CollectAI

close-nse_india_stocks

2026/01/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20260122	176.54	182.5	176.13	180.07	105568	180.07	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20260122	41	41.2	40.38	40.38	1085	40.38	down	up	incorrect
3MINDIA.NSE	3M India Limited	20260122	34160	34320	33700	33900	1820	33900	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20260122	33.89	36.26	33.89	35.13	1780	35.13	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20260122	358.5	363.95	351.4	353.6	62409	353.6	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20260122	632.8	637.4	612.5	617.25	74959	617.25	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20260122	13.78	14.12	13.63	14.12	132927	14.12	up	up	correct
AAKASH.NSE	Aakash Exploration Services Limited	20260122	8.3	8.3	7.83	7.88	45539	7.88	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20260122	65.97	66	63.5	65.53	134661	65.53	down	down	correct
AARON.NSE	Aaron Industries Limited	20260122	153.3	157.45	153.3	154.96	13251	154.96	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20260122	377.9	378.7	372.7	375.7	66615	373.6944	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20260122	342	348.4	341.2	346.45	461444	346.45	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20260122	432.05	440.9	423.2	434.6	24220	434.6	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20260122	120.69	123.5	120.29	121.55	7142	121.55	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20260122	1388.1	1465	1388.1	1462.8	202169	1462.8	up	up	correct
ABAN.NSE	Aban Offshore Limited	20260122	22.9	23.65	22.67	23.27	184449	23.27	up	up	correct
ABB.NSE	ABB India Limited	20260122	4725	4807	4719	4771.5	145026	4771.5	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20260122	27800	27880	27540	27725	2237	27725	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20260122	351.9	357.9	347.75	354.5	7255233	354.5	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20260122	65.5	66.6	61.88	63.69	36028657	63.69	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20260122	37.75	38.95	35.1	35.61	548	35.61	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20260122	60.84	60.85	60.09	60.47	79501	60.47	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20260122	70.31	71.24	70.3	70.62	64701	70.62	up	up	correct
ACC.NSE	ACC Limited	20260122	1729.9	1738	1720.2	1728.2	93146	1728.2	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20260122	1335.1	1351	1321	1336.8	7170	1292.7394	up	up	correct
ACCURACY.NSE	Accuracy Shipping Limited	20260122	4.89	5.28	4.62	4.86	257408	4.86	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20260122	806.1	816.05	796.95	806.95	188200	806.95	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20260122	2055.9	2102.9	2051	2086.4	942721	2086.4	up	up	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20260122	894	916.4	889.1	904.3	1851769	904.3	up	up	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20260122	1400	1421.7	1388.5	1414.2	1689638	1414.2	up	up	correct
ADANIPOWER.NSE	Adani Power Limited	20260122	139.89	141.55	139	140.92	10758034	140.92	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20260122	180	184.52	179.95	183.72	58238	183.72	up	up	correct
ADL.NSE	Archidply Decor Limited	20260122	69.99	70.5	69.65	70.16	544	70.16	up	up	correct
ADROITINFO.NSE	Adroit Infotech Limited	20260122	10	10.49	9.53	9.91	39832	9.91	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20260122	122.8	124.41	121.6	123.82	97956	123.82	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20260122	59.9	60.87	59.63	60.09	82976	59.0473	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20260122	275	278.35	269.45	271.95	80643	271.95	down	down	correct
AFFLE.NSE	Affle (India) Limited	20260122	1625.4	1645	1601.3	1609.4	74709	1609.4	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20260122	680.35	699.9	680.35	696.45	13203	696.45	up	up	correct
AGRITECH.NSE	Agri	20260122	139	143.35	139	139.32	2178	139.32	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20260122	36.61	37.87	36.56	37.26	16634	37.26	up	up	correct
AHLADA.NSE	Ahlada Engineers Limited	20260122	51.99	53.45	50.66	51.04	3323	51.04	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20260122	131.06	137.79	131.05	132.28	152	132.28	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20260122	877	891.95	872	874.65	55501	874.65	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20260122	3749	3830	3721.5	3758.2	39513	3758.2	up	up	correct
AIRAN.NSE	Airan Limited	20260122	14.89	15.12	14.34	14.6	69961	14.6	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20260122	2719	2762.3	2709.1	2717.6	47060	2717.6	down	down	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20260122	152.7	157.3	149	150.95	193459	150.95	down	down	correct
AJOONI.NSE	Ajooni Biotech Limited	20260122	3.72	3.92	3.72	3.84	356558	3.84	up	down	incorrect
AJRINFRA.NSE	AJR Infra and Tolling Limited	20260122	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20260122	24.99	25	24.05	24.12	41919	24.12	down	up	incorrect
AKG.NSE	AKG Exim Limited	20260122	13.35	13.35	13.18	13.19	42175	13.19	down	up	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20260122	208	241.06	208	227.72	29619	227.72	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20260122	4.95	5.8	4.91	5.62	1040947	5.62	up	down	incorrect
AKZOINDIA.NSE	Akzo Nobel India Limited	20260122	2959.9	2975.9	2916.5	2934.6	21066	2934.6	down	down	correct
ALANKIT.NSE	Alankit Limited	20260122	9	9.89	8.91	9.68	562632	9.68	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20260122	693.3	698.45	685	686.4	923	686.4	down	down	correct
ALEMBICLTD.NSE	Alembic Limited	20260122	92.4	93.8	91.59	93.54	137988	93.54	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20260122	681.1	700	681.1	693.55	7459	693.55	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20260122	73.6	73.6	71.02	72.54	7098	72.54	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20260122	5680.5	5784.5	5655	5758.5	246944	5712.4491	up	down	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20260122	1604	1615.9	1580	1597.8	44511	1597.8	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20260122	9.3	9.48	9.18	9.31	5691914	9.31	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20260122	15.5	17.48	14.84	15.65	628006	15.65	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20260122	14.35	15.5	14.32	14.77	15362868	14.77	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20260122	62.98	66	62.98	65.22	15042	65.22	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20260122	204	213.95	200.59	204.56	8065	204.56	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20260122	34.3	34.3	34.3	34.3	0	34.3
AMBER.NSE	Amber Enterprises India Limited	20260122	5856	5860	5687.5	5732	354095	5732	down	down	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20260122	23.62	25.43	23.62	24.43	2142	24.43	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20260122	1134.9	1350	1134.9	1238.6	12932	1238.6	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20260122	543.8	548.5	541.15	546.6	1903090	546.6	up	up	correct
AMDIND.NSE	AMD Industries Limited	20260122	46.12	46.83	43.65	45.19	37909	45.19	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20260122	44.2	45.97	44	44.72	44755	44.72	up	up	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20260122	615.1	629	611.9	626.85	7867	625.8544	up	up	correct
ANANTRAJ.NSE	Anant Raj Limited	20260122	535.8	547.3	523.25	537.7	3356845	537.7	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20260122	62.63	64.95	62.63	64.45	56883	64.45	up	down	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20260122	67.35	69.4	67.35	69.19	128912	69.19	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20260122	51	51.4	48.7	49.69	54408	49.69	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20260122	1.72	1.8	1.7	1.76	11636	1.76	up	up	correct
ANMOL.NSE	Anmol India Limited	20260122	12.45	12.75	12.45	12.63	20596	12.63	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20260122	3.13	3.14	3.02	3.14	10480	3.14	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20260122	0.91	0.98	0.91	0.94	143584	0.94	up	down	incorrect
ANUP.NSE	The Anup Engineering Limited	20260122	1838	1888	1827	1875.3	27010	1875.3	up	down	incorrect
ANURAS.NSE	Anupam Rasayan India Limited	20260122	1227	1253.1	1210	1239.5	125550	1239.5	up	up	correct
APARINDS.NSE	Apar Industries Limited	20260122	6980	7274	6970	7214.5	89844	7214.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20260122	144	145	139.49	142.8	22488	142.8	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20260122	350	357.65	345.8	355.3	37557	352.879	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20260122	271.15	277.7	269.15	272.9	331072	272.9	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20260122	1899	1984	1886.6	1976	1290138	1976	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20260122	761.95	780.2	761.95	769.4	43936	769.4	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20260122	227.4	233.55	224.2	232.3	3029439	232.3	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20260122	6878.5	6914.5	6780.5	6797	714732	6797	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20260122	256.9	264.45	255.6	258.95	74276	258.95	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20260122	502	517.35	499.6	503.85	725683	500.3645	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20260122	1277.6	1289.8	1263.1	1273.5	447	1273.5	down	down	correct
APTECHT.NSE	Aptech Limited	20260122	83.55	84.49	82.62	83.74	86365	83.74	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20260122	261.15	266.05	260.05	265.15	1072880	265.15	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20260122	88	88	82.42	83.09	2878	83.09	down	down	correct
ARCHIES.NSE	Archies Limited	20260122	16.77	17	16.3	16.53	6659	16.53	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20260122	41.36	43.85	41.36	43.85	20	43.85	up	up	correct
ARIES.NSE	Aries Agro Limited	20260122	300	308	295.55	306.2	23078	306.2	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20260122	78.81	80.85	77.16	78.56	367034	78.56	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20260122	293.35	295.85	289.45	293.2	11025	293.2	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20260122	1578	1645	1566.4	1630.6	83548	1630.6	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20260122	28.26	28.98	28.2	28.21	2073	28.21	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20260122	450	453.05	438.1	444.05	9625	444.05	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20260122	1.25	1.25	1.22	1.24	82687	1.24	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20260122	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20260122	235.4	240.85	229.1	230.3	184931	230.3	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20260122	152.58	160	152.58	154.57	2857	154.57	up	up	correct
ARVIND.NSE	Arvind Limited	20260122	310	312.8	300.6	302.4	362075	302.4	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20260122	433	454.25	433	449.45	302018	449.45	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20260122	517.85	523	504	509.25	27977	509.25	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20260122	939.9	966.5	931.3	961.3	55865	961.3	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20260122	228	235.5	225.65	231.6	3229	231.6	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20260122	419.5	423.95	409.5	414	11719	414	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20260122	794	815.35	794	811.8	26190	811.8	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20260122	775	783.05	740.4	750.75	476491	750.75	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20260122	299	300.55	290.35	291.95	41813	291.0685	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20260122	16.7	17.39	15.76	16.33	90904	16.33	down	down	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20260122	142.13	146.74	142	144.54	765698	144.54	up	up	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20260122	185.3	191.44	184.53	190.28	20314511	190.28	up	up	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20260122	314.3	315	309	313.05	11492	313.05	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20260122	2665.3	2729.9	2665.3	2703.8	1290346	2703.8	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20260122	71.06	74	70.64	73.07	1408421	73.07	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20260122	219.5	228	219.5	225.85	3942	225.85	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20260122	589.95	620	586.35	593.8	73804	593.8	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20260122	572	583.5	564.3	576.3	744287	576.3	up	up	correct
ASTRAL.NSE	Astral Limited	20260122	1350	1424	1350	1413.2	637788	1413.2	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20260122	894.55	919.9	893.8	917.5	131118	917.5	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20260122	8295	8369	8235	8347	5962	8347	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20260122	4.9	5.15	4.9	5.02	74583	5.02	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20260122	532.95	555	532.95	548	647552	548	up	up	correct
ATUL.NSE	Atul Ltd	20260122	5811	5899	5750	5772.5	14565	5772.5	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20260122	397.95	404.9	394	398.4	115558	398.4	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20260122	1003.25	1016.75	982.15	1000.55	1668127	1000.55	down	down	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20260122	948.9	959	921.2	949.6	143988	949.6	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20260122	1130.1	1149	1130.1	1145.3	622804	1145.3	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20260122	140	142.5	139.83	139.83	4692	139.83	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20260122	1879	1947.9	1879	1944.5	10315	1944.5	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20260122	73.71	75.4	73.02	74.72	68563	74.72	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20260122	315	329	315	326.25	65795	326.25	up	down	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20260122	775	805.65	770.9	779.35	1107322	779.35	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20260122	62.8	65.85	62.78	64.73	63918	64.3874	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20260122	505	510.75	496.25	501.6	140506	501.6	down	up	incorrect
AXISBANK.NSE	Axis Bank Limited	20260122	1290	1298.9	1281.4	1294.8	5949677	1294.8	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20260122	612	612.24	604.14	608.35	1271	608.35	down	up	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20260122	13.5	13.5	13.06	13.11	82037	13.11	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20260122	1132.2	1150	1063.3	1101.2	264172	1101.2	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20260122	138.64	145.55	138.64	143.24	3455	143.24	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20260122	283.6	283.6	276.29	278.06	10653	278.06	down	down	correct
AXISTECETF.NSE	Axis Mutual Fund	20260122	428.48	428.49	416.51	418.52	2113	418.52	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20260122	155	155	146.5	148.08	6638	148.08	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20260122	109.4	117.67	109.4	117.32	1960	117.32	up	up	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20260122	5.7	5.99	5.69	5.75	111343	5.75	up	up	correct
BAJAJ.NSE	AUTO	20260122	9225	9391.5	9185.5	9387	193757	9387	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20260122	270	296.9	263.25	296.9	19317857	296.9	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20260122	397.8	404	389.25	393.2	301274	393.2	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20260122	1969.8	1996.9	1965	1993.1	1067186	1993.1	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20260122	15.85	16.4	15.85	16.26	4095811	16.26	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20260122	10649	10787	10639	10735	33459	10735	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20260122	947	947	934.25	945	5518756	945	down	down	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20260122	91.21	95.88	91.21	94.51	171977	94.51	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20260122	1239.3	1247.7	1203.6	1210.4	219852	1210.4	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20260122	24.44	25.78	23.6	25.11	75087	25.11	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20260122	17.97	17.97	16.5	16.98	22568	16.98	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20260122	2436	2439.7	2415	2426.5	42174	2426.5	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20260122	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20260122	167.08	173.89	167.08	172.27	100876	168.1626	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20260122	68.01	70.79	68.01	68.45	2542	68.45	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20260122	398.85	409.6	398.85	404.25	163531	404.25	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20260122	103	106	103	103.56	2137	103.56	up	up	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20260122	3614.5	3617.6	3562.5	3596	786	3596	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20260122	580	587.4	568.2	576.6	174679	576.6	down	up	incorrect
BANDHANBNK.NSE	Bandhan Bank Limited	20260122	139	144	138.03	142.46	12348702	142.46	up	down	incorrect
BANG.NSE	Bang Overseas Limited	20260122	44.98	44.98	43.6	43.91	8885	43.91	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20260122	62.75	63.29	60.4	63.23	1233	63.23	up	down	incorrect
BANKBARODA.NSE	Bank of Baroda	20260122	301.95	308	301.15	305.3	7472657	305.3	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20260122	609.2	613.9	606.82	610.97	384658	610.97	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20260122	161	168.4	161	166.42	42718644	166.42	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20260122	102	105.8	102	105.36	9082	105.36	up	up	correct
BASF.NSE	BASF India Limited	20260122	3564.9	3663	3564.9	3648.2	10999	3648.2	up	down	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20260122	21.9	22.77	21.89	22.45	213678	22.45	up	down	incorrect
BATAINDIA.NSE	Bata India Limited	20260122	884.7	890	863.75	875.5	75633	875.5	down	up	incorrect
BAYERCROP.NSE	Bayer CropScience Limited	20260122	4410	4466.9	4351.2	4365.7	21182	4365.7	down	up	incorrect
BBL.NSE	Bharat Bijlee Limited	20260122	2501.2	2539.9	2478.8	2504.7	17774	2504.7	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20260122	1736.1	1790	1736.1	1780.6	36035	1763.6419	up	up	correct
BCG.NSE	Brightcom Group Limited	20260122	9.08	9.24	8.95	9.14	4197848	9.14	up	up	correct
BCLIND.NSE	BCL Industries Limited	20260122	28.2	28.47	27.75	28.3	319425	28.3	up	up	correct
BDL.NSE	Bharat Dynamics Limited	20260122	1426.2	1458	1426.2	1451.2	820568	1446.0515	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20260122	27.15	30	27.1	27.67	28668	27.67	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20260122	212.11	221.78	210.88	220.55	870925	219.9293	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20260122	109.8	109.99	106.81	107.49	4015	107.49	down	down	correct
BEL.NSE	Bharat Electronics Limited	20260122	406	418.3	406	417.3	19763144	415.531	up	up	correct
BEML.NSE	BEML Limited	20260122	1689.9	1727.7	1679.7	1682.6	168268	1680.183	down	down	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20260122	82.88	83.49	82	82.51	177069	81.5658	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20260122	512.1	520.1	506.75	508.8	236034	508.8	down	down	correct
BESTAGRO.NSE	Best Agrolife Limited	20260122	22.25	22.45	21.15	21.15	544183	21.15	down	down	correct
BFINVEST.NSE	BF Investment Limited	20260122	379	383.15	374.05	381.95	15113	381.95	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20260122	525	542.2	520	540.85	12892	540.85	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20260122	3.23	3.23	3.23	3.23	0	3.23
BGRENERGY.NSE	BGR Energy Systems Limited	20260122	350	359.95	336.65	342.2	156615	342.2	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20260122	156.15	163	156.15	159.3	34997	159.3	up	up	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20260122	166.49	167	158	164.19	168856	164.19	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20260122	3.96	4	3.78	3.93	190623	3.93	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20260122	1395	1442.4	1381	1431.5	682858	1429.8651	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20260122	109.44	114	108.52	112.35	43199	112.35	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20260122	1663	1777	1615	1633.5	51041	1633.5	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20260122	166.82	171.52	165.1	169.94	133731	169.94	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20260122	2008.8	2018.9	1990	2007.9	6722567	2007.9	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20260122	254.8	256.95	250.3	251.55	6157502	251.55	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20260122	60.05	62.89	59.36	62.08	228723	62.08	up	up	correct
BIL.NSE	Bhartiya International Ltd.	20260122	610.05	706	610.05	674.55	1226	674.55	up	up	correct
BIOCON.NSE	Biocon Limited	20260122	365	374.3	365	373	1700808	373	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20260122	30.1	30.99	29.1	29.88	7507	29.88	down	down	correct
BIRET.NSE	RR	20260122	344	347.49	340	343.03	119530	343.03	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20260122	128.8	128.8	124.1	125.81	17734	125.81	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20260122	1060.3	1070	1038	1050.4	40916	1050.4	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20260122	121.85	124.88	119.21	122.66	75474	122.66	up	up	correct
BLBLIMITED.NSE	BLB Limited	20260122	14.2	14.48	13.57	13.74	94462	13.74	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20260122	157	158	153.12	154.69	1223612	154.3555	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20260122	46.88	48.65	46.86	47.88	87108	47.88	up	up	correct
BLS.NSE	BLS International Services Limited	20260122	288.55	295.7	282.8	284.15	974559	282.1236	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20260122	2.62	2.62	2.62	2.62	3731	2.62
BLUEDART.NSE	Blue Dart Express Limited	20260122	5300	5362.5	5300	5327	13355	5327	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20260122	1720	1743.7	1702.1	1709.3	245339	1709.3	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20260122	46.74	48.07	46.74	47.57	88855	47.57	up	up	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20260122	118.9	120.64	113.41	114.76	1434577	114.76	down	down	correct
BOROLTD.NSE	Borosil Limited	20260122	252.2	259	251.1	253.5	36197	253.5	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20260122	518.5	533.05	511	523.65	312500	523.65	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20260122	35305	36010	35305	35710	21264	35710	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20260122	355	361.2	353.8	354.15	4615713	354.15	down	down	correct
BPL.NSE	BPL Limited	20260122	59.7	61.26	58.55	59.16	68617	59.16	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20260122	773.3	783	769.5	779.8	707401	779.8	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20260122	5850	5975	5819	5932	435081	5932	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20260122	20.15	20.29	19.81	19.93	23276	19.93	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20260122	66.01	68.65	65.55	67.06	21656	67.06	up	up	correct
BSE.NSE	BSE Limited	20260122	2678.7	2726.1	2661.1	2708.6	3689628	2708.6	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20260122	89.1	99.98	89.1	95.07	16308	95.07	up	down	incorrect
BSL.NSE	BSL Limited	20260122	131.1	135	131	133.16	5785	133.16	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20260122	146.98	147	125.63	133.08	4423961	133.08	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20260122	29.48	29.66	29.3	29.46	394794	29.46	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20260122	411	418	410.95	414.4	488647	414.4	up	down	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20260122	596.15	615	595.45	606.6	4280	606.6	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20260122	40.81	44.45	40.15	43.52	34467	43.52	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20260122	53.9	53.9	50.1	52.63	59693	52.63	down	down	correct
CALSOFT.NSE	California Software Company Limited	20260122	14.55	15.18	14.16	14.22	47094	14.22	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20260122	137.48	148.2	136.77	145.39	748959	145.39	up	down	incorrect
CAMS.NSE	Computer Age Management Services Limited	20260122	710.95	743	703	707.75	3818736	704.2512	down	up	incorrect
CANBK.NSE	Canara Bank	20260122	152	155.59	152	154.68	18824351	154.68	up	down	incorrect
CANFINHOME.NSE	Can Fin Homes Limited	20260122	902.95	919	902.35	911.1	127843	911.1	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20260122	275.95	286.75	275.35	284.5	93809	283.7419	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20260122	215	224.1	215	223.2	262659	223.2	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20260122	1731	1766.9	1722	1736	31621	1736	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20260122	16.51	16.51	15.73	16.51	151510	16.51
CARBORUNIV.NSE	Carborundum Universal Limited	20260122	788	826.8	787.95	814.9	162267	813.3612	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20260122	1577.4	1605.8	1550	1581.5	34447	1581.5	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20260122	2590	2590	2510	2535.1	169963	2535.1	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20260122	186.49	187.1	184.99	186.04	1938104	186.04	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20260122	16.01	16.4	16.01	16.19	87629	16.19	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20260122	13.79	14.42	13.6	13.82	9272	13.82	up	up	correct
CCL.NSE	CCL Products (India) Limited	20260122	942.9	950.95	929.4	932.35	65176	929.8385	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20260122	1345	1382	1345	1356.6	1454883	1356.6	up	up	correct
CEATLTD.NSE	CEAT Limited	20260122	3614.9	3773	3585.3	3738.8	310671	3738.8	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20260122	7.91	7.91	7.5	7.66	55863	7.66	down	down	correct
CENTENKA.NSE	Century Enka Limited	20260122	433	447.9	433	445.65	15718	445.65	up	up	correct
CENTEXT.NSE	Century Extrusions Limited	20260122	21.75	22.62	21.7	22.01	96072	22.01	up	up	correct
CENTRALBK.NSE	Central Bank of India	20260122	37.33	37.86	36.92	37.2	5900328	37	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20260122	24.8	26.8	24.72	25.47	330060	25.47	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20260122	2170.1	2280	2151	2250.7	20814	2250.7	up	down	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20260122	743.35	759.5	739.05	744.25	34223	744.25	up	down	incorrect
CERA.NSE	Cera Sanitaryware Limited	20260122	5075	5100	4923.5	5031	19045	5031	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20260122	5.89	5.98	5.55	5.66	107195	5.66	down	down	correct
CESC.NSE	CESC Limited	20260122	148	148.12	142.5	143.45	4947791	143.45	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20260122	168.59	170.32	166.44	168.75	1485019	168.75	up	up	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20260122	581	581.8	568	574	1591278	572.7357	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20260122	844.4	853.45	834.8	840.4	89915	840.4	down	up	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20260122	426.7	429.75	420.15	427.8	582978	427.8	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20260122	151.5	166.2	144.91	161.98	46974	161.98	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20260122	172.3	177	169.9	176.21	17813	176.21	up	up	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20260122	390	417.5	380.3	401	30270	401	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20260122	253	258.7	252.65	255.35	57233	255.35	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20260122	842	861.85	820	827.45	1105140	827.45	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20260122	1631.1	1669.6	1628.9	1664	1241584	1662.7496	up	up	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20260122	1667	1689	1635.3	1641.1	181302	1641.1	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20260122	1636.2	1706.2	1636.2	1663.5	118675	1663.5	up	up	correct
CINELINE.NSE	Cineline India Limited	20260122	80.55	89	80.55	85.18	13258	85.18	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20260122	15.9	15.9	15.39	15.77	1011	15.77	down	down	correct
CIPLA.NSE	Cipla Limited	20260122	1381.2	1384.5	1366.7	1370.4	1536604	1370.4	down	down	correct
CLEAN.NSE	Clean Science and Technology Limited	20260122	869	885.95	858.25	878.2	159537	876.0307	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20260122	78.48	78.99	76.62	77.18	31376	77.18	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20260122	233.3	245.7	233.3	244.1	27272	244.1	up	up	correct
CMICABLES.NSE	CMI Limited	20260122	5.31	5.31	5.31	5.31	0	5.31
COALINDIA.NSE	Coal India Limited	20260122	417.15	426.85	417.15	423.2	11497522	417.6785	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20260122	1476.1	1505	1463	1498.2	764865	1494.7319	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20260122	32.5	33.45	32	32.34	789040	32.34	down	down	correct
COFORGE.NSE	Coforge Limited	20260122	1681	1740.2	1674	1690	2134697	1685.9704	up	up	correct
COLPAL.NSE	Colgate	20260122	2123.1	2184	2120	2179.6	602028	2179.6	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20260122	1.32	1.35	1.27	1.32	14786	1.32
COMPUSOFT.NSE	Compucom Software Limited	20260122	13.76	14.3	13.75	14.12	27836	14.12	up	down	incorrect
CONCOR.NSE	Container Corporation of India Limited	20260122	498.05	506.45	493.35	497	2130796	493.6915	down	up	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20260122	32.09	32.75	31.4	32.58	348978	32.58	up	down	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20260122	152.5	163	152.5	153.42	3282	153.42	up	up	correct
CONTROLPR.NSE	Control Print Limited	20260122	655.7	670	650	667.95	23447	663.8468	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20260122	36.9	39.86	36.25	36.75	88362	36.75	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20260122	157	160.99	156.51	158.67	13281	158.67	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20260122	2270	2295.2	2254.5	2280.2	387406	2271.2471	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20260122	5.16	5.49	5.05	5.17	32110	5.17	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20260122	91.56	93.6	91	93.41	8567550	93.41	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20260122	7445	7654.5	7445	7623.5	17335	7623.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20260122	682.65	695.05	682.65	693.85	1576	693.85	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20260122	7	7.19	6.63	6.97	4629	6.97	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20260122	1369	1496.7	1360.3	1449.8	10684729	1449.8	up	up	correct
CREST.NSE	Crest Ventures Limited	20260122	367	376.45	367	373.8	3464	373.8	up	up	correct
CRISIL.NSE	CRISIL Limited	20260122	4552	4611.3	4517.7	4540.1	21101	4540.1	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20260122	235.95	236.4	229	229.65	3048234	229.65	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20260122	479.45	497.1	475.1	495.3	717736	495.3	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20260122	37.1	39.95	36.5	36.71	14047	36.71	down	down	correct
CUB.NSE	City Union Bank Limited	20260122	282.1	286	278.05	283.2	1376522	283.2	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20260122	109.1	110.85	103.69	104.83	167706	104.83	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20260122	4015	4079.8	3997.5	4067.8	454883	4049.3866	up	up	correct
CUPID.NSE	Cupid Limited	20260122	390	419.4	366.05	410.2	121019445	82.04	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20260122	16.32	16.32	15.74	16.21	2342	16.21	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20260122	128.87	135.98	128.87	129.59	23431	129.59	up	up	correct
CYIENT.NSE	Cyient Limited	20260122	1132.3	1140	1118	1139	280745	1139	up	up	correct
DABUR.NSE	Dabur India Limited	20260122	521	529.55	519.15	525.35	4249013	525.35	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20260122	2243.6	2260	2135.4	2143.7	576940	2143.7	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20260122	266.05	284.95	266.05	282.2	103416	278.0983	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20260122	26.03	28.98	25.55	25.73	25846	25.73	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20260122	3.08	3.3	3.01	3.16	101531	3.16	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20260122	671.05	686	671	678.7	45553	678.7	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20260122	257.5	258.4	250	256.6	155356	256.6	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20260122	454	461.75	450.6	459.75	68155	459.75	up	up	correct
DBREALTY.NSE	D B Realty Limited	20260122	101.4	103.5	100.31	101.34	985615	101.34	down	up	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20260122	24.07	25.2	24.07	25.03	1449	25.03	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20260122	221.1	224.9	217	218.42	202167	218.42	down	up	incorrect
DCBBANK.NSE	DCB Bank Limited	20260122	183.7	189.45	181.69	188.79	3519372	188.79	up	down	incorrect
DCM.NSE	DCM Limited	20260122	87	91.5	86.01	90.78	20546	90.78	up	down	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20260122	4.71	4.72	4.01	4.46	48325	4.46	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20260122	132.99	133	125.41	128.55	2429	128.55	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20260122	1101	1135	1077.2	1098.2	56013	1094.6	down	down	correct
DCW.NSE	DCW Limited	20260122	48.23	50.65	47.04	50.03	1806910	49.9318	up	up	correct
DECCANCE.NSE	Deccan Cements Limited	20260122	666	691.55	666	683.1	12280	683.1	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20260122	1142.3	1186.9	1142.3	1182.2	127756	1182.2	up	down	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20260122	1580.8	1618.9	1580.8	1600.2	122336	1600.2	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20260122	357.7	367.5	336.1	352	134043	352	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20260122	229.99	238	222.71	235.83	57249	78.61	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20260122	66	67.1	66	66.28	538806	66.28	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20260122	64.58	69.6	64	65.99	5220	65.99	up	up	correct
DEN.NSE	DEN Networks Limited	20260122	28.8	29.38	28.75	29.1	205614	29.1	up	up	correct
DENORA.NSE	De Nora India Limited	20260122	572.2	584.95	570.65	577.45	4004	577.45	up	up	correct
DEVYANI.NSE	Devyani International Limited	20260122	126.5	127.48	118.51	120.35	3937780	120.35	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20260122	29.57	30.9	29.5	30.01	6982	30.01	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20260122	113	115	112.03	114.28	161050	114.28	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20260122	24.8	24.95	24.52	24.7	652516	24.7	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20260122	1078.8	1116.9	1071.4	1111.4	26733	1111.4	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20260122	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20260122	1001.2	1040	1001.2	1008	709	1008	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20260122	1112	1117	1081.1	1101.3	29979	1101.3	down	up	incorrect
DICIND.NSE	DIC India Limited	20260122	514.95	517.95	495	513.25	2240	513.25	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20260122	22.77	23.22	21.62	22.38	104438	22.38	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20260122	3.38	3.5	3.35	3.47	2909546	3.47	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20260122	6021	6135	6010	6071	372206	6071	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20260122	10700	10717	10420	10512	422087	10512	down	down	correct
DLF.NSE	DLF Limited	20260122	625.3	625.55	607.1	613.3	7416397	613.3	down	down	correct
DLINKINDIA.NSE	D	20260122	381.1	389.9	375.1	378.55	59093	378.55	down	up	incorrect
DMART.NSE	Avenue Supermarts Limited	20260122	3690	3735	3658	3724.1	409471	3724.1	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20260122	3.99	3.99	3.65	3.67	122398	3.67	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20260122	1182.1	1198.9	1176.3	1184.9	9366	1184.9	up	down	incorrect
DOLLAR.NSE	Dollar Industries Limited	20260122	316.55	325	315.55	323	32452	323	up	down	incorrect
DONEAR.NSE	Donear Industries Limited	20260122	82	84.88	81.6	83.75	16391	83.75	up	down	incorrect
DPABHUSHAN.NSE	D. P. Abhushan Limited	20260122	1383.9	1469.9	1383.8	1458.3	47053	1458.3	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20260122	8.64	9.2	8.64	8.98	122133	8.98	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20260122	174	176	170.05	170.69	11769	170.69	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20260122	15.59	15.87	15.1	15.28	24470	15.28	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20260122	999	1045	991.45	1007.95	419088	1007.95	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20260122	1195	1225	1187.7	1217.5	6464461	1217.5	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20260122	965	995	944.1	958.7	28019	958.7	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20260122	148	148	141	141.22	1616	141.22	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20260122	3.31	3.45	3.29	3.38	286883	3.38	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20260122	260.95	264.1	257.25	261.8	4305	258.1596	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20260122	32.75	34.4	32.75	34.2	709437	34.2	up	up	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20260122	8101	8327.5	8038.5	8262	18158	8257.7426	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20260122	218.7	218.7	213.8	215.5	6496	215.5	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20260122	6.68	6.68	6.4	6.46	10555645	6.46	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20260122	1559	1559	1551.22	1551.7	15262	1551.7	down	up	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20260122	1386	1391.51	1383	1389.85	17510	1389.85	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20260122	4343	4490	4320	4350	464712	2175	up	down	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20260122	105.8	107.9	105.38	107.28	2913572	107.28	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20260122	1.08	1.08	1.08	1.08	0	1.08
EICHERMOT.NSE	Eicher Motors Limited	20260122	7175	7325	7026	7049	366499	7049	down	down	correct
EIDPARRY.NSE	E.I.D.	20260122	912.7	919.8	902.6	914	167759	914	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20260122	332.1	339.85	331.05	338.85	13382	338.85	up	up	correct
EIHOTEL.NSE	EIH Limited	20260122	335.7	336.9	329.2	330.45	149608	330.45	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20260122	1573.9	1666	1540	1635.9	56418	1635.9	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20260122	101.4	103.62	100.6	101.13	222651	101.13	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20260122	381.65	386.55	369.2	380.25	524589	380.25	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20260122	73.18	74.81	72.35	72.71	995834	72.71	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20260122	839.1	839.1	805	810.2	12688	810.2	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20260122	427.2	441.25	427.2	441.1	336671	441.1	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20260122	40.5	43.51	40.5	43.08	139532	43.08	up	up	correct
EMAMILTD.NSE	Emami Limited	20260122	487	506.9	486.8	500.1	232053	494.1933	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20260122	78.07	82	78.07	79.38	6466	79.38	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20260122	70.5	72.45	68.11	70.35	14292	70.35	down	down	correct
EMBASSY.NSE	RR	20260122	438.8	439.7	435.11	437	336476	437	down	down	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20260122	286.25	294	277	286.55	13798	286.55	up	up	correct
EMMBI.NSE	Emmbi Industries Limited	20260122	93.49	97	92	94	24724	94	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20260122	2483.9	2483.9	2384.2	2406.8	141189	2406.8	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20260122	17.19	17.75	16.66	17.56	43169	17.56	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20260122	180.05	181.25	176	176.34	2929357	175.0488	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20260122	112.15	114	111.12	113.77	10545	113.77	up	up	correct
EPL.NSE	EPL Limited	20260122	207	207.59	204.9	205.88	301399	205.88	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20260122	68.34	70.33	68.14	70.1	5386580	70.1	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20260122	1372.5	1440	1372.5	1418.7	59573	1418.7	up	up	correct
EROSMEDIA.NSE	Eros International Media Limited	20260122	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20260122	5521	5650	5491.5	5621	1296	5595.8771	up	up	correct
ESCORTS.NSE	Escorts Limited	20260122	3645	3645	3540	3553.3	61901	3535.4671	down	down	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20260122	23.5	24.29	23.16	23.73	40558	23.73	up	up	correct
ESTER.NSE	Ester Industries Limited	20260122	95.33	96.79	95	95.6	33199	95.6	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20260122	318.1	322.4	315.9	319.75	64467	319.75	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20260122	414.3	428.85	411.65	415.15	4036	415.15	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20260122	1.22	1.25	1.18	1.22	3178444	1.22
EXCELINDUS.NSE	Excel Industries Limited	20260122	899.5	945.35	892	929.85	14307	929.85	up	down	incorrect
EXIDEIND.NSE	Exide Industries Limited	20260122	327.85	335.45	327.55	334.25	1329835	334.25	up	down	incorrect
EXPLEOSOL.NSE	Expleo Solutions Limited	20260122	895	920.45	895	916.95	15454	916.95	up	down	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20260122	6.94	7.33	6.94	7.18	97566	7.18	up	down	incorrect
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20260122	800	811.55	798.3	805.4	97563	805.4	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20260122	686	698.1	653.25	659.05	19836	659.05	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20260122	21.84	23	21.71	22.39	1175998	22.39	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20260122	0.38	0.38	0.38	0.38	0	0.38
FCSSOFT.NSE	FCS Software Solutions Limited	20260122	1.59	1.67	1.58	1.62	1402927	1.62	up	up	correct
FDC.NSE	FDC Limited	20260122	376.5	381.65	375.1	378.35	72890	373.5849	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20260122	280.05	287.2	278.2	282.2	16816171	282.2	up	up	correct
FEL.NSE	Future Enterprises Limited	20260122	0.45	0.46	0.44	0.44	137090	0.44	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20260122	2.75	2.83	2.75	2.83	1067	2.83	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20260122	2200	2260	2170.3	2204.5	59159	2204.5	up	up	correct
FILATEX.NSE	Filatex India Limited	20260122	43.5	44.42	42.9	43.94	745673	43.94	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20260122	717.75	732.25	715	727.95	133632	727.95	up	up	correct
FINEORG.NSE	Fine Organic Industries Limited	20260122	3998	4029.5	3950	3971.5	6269	3971.5	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20260122	174.99	177.25	173.58	175.9	167523	175.9	up	up	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20260122	10.65	10.65	9.7	10.61	3496	10.61	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20260122	1.4	1.45	1.36	1.39	22853	1.39	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20260122	3260	3273.3	3241	3250.1	30586	3250.1	down	down	correct
FMGOETZE.NSE	Federal	20260122	425	439	425	434.95	30666	434.95	up	up	correct
FMNL.NSE	Future Market Networks Limited	20260122	7.74	7.87	7.3	7.39	78351	7.39	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20260122	20195	20790	20195	20695	69922	20695	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20260122	846	859.75	832.4	841.45	2982573	841.45	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20260122	4507	4557.6	4507	4538	364	4538	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20260122	2.75	2.75	2.75	2.75	0	2.75
FSL.NSE	Firstsource Solutions Limited	20260122	312.55	316.8	307.4	312.9	704628	312.9	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20260122	912.7	928.6	899	919.7	182724	919.7	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20260122	135	140.8	134.8	139.93	708492	139.93	up	up	correct
GAIL.NSE	GAIL (India) Limited	20260122	163.69	164.62	162.41	163.57	12111105	158.6256	down	down	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20260122	1913	1923.6	1881	1903.6	7391	1903.6	down	up	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20260122	548	554.75	535.05	543.35	65263	543.35	down	up	incorrect
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20260122	727	743.85	710.4	714.65	4104	714.65	down	up	incorrect
GANECOS.NSE	Ganesha Ecosphere Limited	20260122	698	704.85	686	692.3	45385	692.3	down	up	incorrect
GANESHBE.NSE	Ganesh Benzoplast Limited	20260122	73.6	75.86	73.6	74.75	107515	74.75	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20260122	3.09	3.17	3.08	3.11	137388	3.11	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20260122	122	124.79	121	121.48	1764	121.48	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20260122	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20260122	603.9	607.7	593.55	601.35	54207	601.35	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20260122	2.27	2.4	2.24	2.25	193330	2.25	down	up	incorrect
GAYAPROJ.NSE	Gayatri Projects Limited	20260122	12.1	12.1	12.1	12.1	0	12.1
GEECEE.NSE	GeeCee Ventures Limited	20260122	302.05	314.8	302.05	306.5	991	306.5	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20260122	28.88	29.68	27.84	28.89	75746	28.89	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20260122	45	46.19	44.12	44.83	89609	44.83	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20260122	310.95	347.8	298.6	338.65	3458600	338.65	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20260122	12.05	12.39	12	12.21	58058	12.21	up	up	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20260122	261.95	271	259.3	260.95	566682	260.95	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20260122	69.12	70.24	68.5	69.41	516007	69.41	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20260122	1100.6	1117.5	1095.8	1114.4	202144	1114.4	up	up	correct
GFLLIMITED.NSE	GFL Limited	20260122	48.88	50.93	48.88	50	47376	50	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20260122	11.25	11.25	11.25	11.25	0	11.25
GHCL.NSE	GHCL Limited	20260122	539.05	546.6	530.5	535.7	63625	535.7	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20260122	164.8	166.12	163.1	164.37	50027	164.37	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20260122	371.5	381.2	359.1	378.7	710654	378.7	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20260122	98.98	99.7	94.01	95.18	4710	95.18	down	down	correct
GILLETTE.NSE	Gillette India Limited	20260122	8090	8100	7940	8049.5	47643	7885.7906	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20260122	36.5	37.56	36.5	36.95	24974	36.95	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20260122	138.04	140.65	137.58	138.64	169791	138.64	up	down	incorrect
GKWLIMITED.NSE	GKW Limited	20260122	1714.9	1735	1714.9	1722.5	57	1722.5	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20260122	1714.8	1728.1	1693	1723.3	54244	1723.3	up	up	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20260122	2304	2393.5	2291.3	2380.2	88898	2380.2	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20260122	1955	2009	1955	1997.2	723617	1997.2	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20260122	4.31	4.72	4.31	4.72	1264	4.72	up	up	correct
GLOBAL.NSE	Global Education Limited	20260122	81	83	79	82	31710	82	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20260122	168	196.04	163.46	187.74	178400	187.74	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20260122	2.83	3.03	2.83	2.89	1529461	2.89	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20260122	935.9	942.7	925.1	933.5	64111	933.5	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20260122	961.7	989	953.4	985.9	160122	985.9	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20260122	543.05	548.8	532.55	537.95	1879531	537.95	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20260122	994.8	1020.9	990	1002.5	101319	1002.5	up	up	correct
GNA.NSE	G N A Axles Limited	20260122	334.2	356.4	334.2	343.9	86915	343.9	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20260122	457.7	457.7	448.8	451.6	136121	451.6	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20260122	367.25	374.5	364.95	372.25	13718	372.25	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20260122	254.05	267	254.05	265.35	40053	265.35	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20260122	2079.4	2125	2055.5	2064.1	235027	2064.1	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20260122	525.65	527	517.15	524.45	70773	524.45	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20260122	1230.1	1249.9	1222.1	1246	1010238	1246	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20260122	1005.9	1007.9	992	1005.1	54537	1005.1	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20260122	1655.9	1670	1603	1620.4	1490676	1620.4	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20260122	0.82	0.82	0.82	0.82	0	0.82
GOKEX.NSE	Gokaldas Exports Limited	20260122	580	599.9	572.55	597.55	867745	597.55	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20260122	36.9	38.25	36.9	37.23	13871	37.23	up	up	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20260122	156.4	162.98	156.4	161.1	251135	161.1	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20260122	131.44	131.84	119	124.35	233048051	124.35	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20260122	28.68	29.52	28.1	29.41	2772	29.41	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20260122	300	312.5	297.5	309.45	446576	307.2786	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20260122	133.4	137.9	121.3	127	6509198	127	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20260122	45.79	46	44.01	45.33	14029	45.33	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20260122	1081.7	1098	1070.1	1076.5	44569	1073.8466	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20260122	244.1	252.4	244.1	250.55	1421662	250.55	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20260122	171.4	176.22	169.17	169.81	1846592	169.81	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20260122	100	102.6	100	101.25	102119	100.5025	up	up	correct
GRANULES.NSE	Granules India Limited	20260122	542	574.95	542	571.3	1605630	571.3	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20260122	629.9	642	623.05	635.95	906323	635.95	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20260122	2742.5	2799	2742.5	2787.6	870158	2787.6	up	up	correct
GRAVITA.NSE	Gravita India Limited	20260122	1570.9	1624	1503.5	1516.5	329519	1516.5	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20260122	165.23	168.4	164.1	165.15	404384	165.15	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20260122	244.14	255	244.14	252.27	29347	252.27	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20260122	212.2	215	209.67	212.06	70938	212.06	down	down	correct
GREENPLY.NSE	Greenply Industries Limited	20260122	228.05	230.2	223	225	152930	225	down	up	incorrect
GREENPOWER.NSE	Orient Green Power Company Limited	20260122	9.9	10.1	9.9	10.04	2217695	10.04	up	down	incorrect
GRINDWELL.NSE	Grindwell Norton Limited	20260122	1565.2	1580.8	1552	1559	10434	1559	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20260122	905	919.2	901.1	905.45	10289	903.14	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20260122	950.15	960	911.05	930.7	285	930.7	down	down	correct
GRPLTD.NSE	GRP Limited	20260122	1725	1725	1650	1683.4	5031	1683.4	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20260122	2302	2328.3	2273	2301.8	674627	2295.4296	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20260122	170.35	174.69	170.35	174.14	687211	174.14	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20260122	301.1	304	299.65	302.55	327531	302.55	up	up	correct
GSS.NSE	GSS Infotech Limited	20260122	15.53	16.39	14.72	14.99	290157	14.99	down	down	correct
GTL.NSE	GTL Limited	20260122	6.84	7.1	6.84	7.07	143070	7.07	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20260122	1.05	1.1	1.02	1.03	50551723	1.03	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20260122	78.15	81.9	78.15	79.62	25151	79.62	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20260122	312.75	323.8	309.05	321.95	43508	321.95	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20260122	460.9	464.05	456	457.75	21362	457.75	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20260122	392.1	407.35	392	401.85	13559	401.85	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20260122	403.6	408.75	401.9	406.75	206788	406.75	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20260122	40.26	43.1	40.26	42.74	1664	42.74	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20260122	1094.8	1121.1	1084.8	1097.5	16443	1077.5989	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20260122	32	33.09	31.77	32.06	27885	32.06	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20260122	130.3	134.49	129.01	133.76	50771	133.76	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20260122	4299	4367	4290.6	4353.2	725419	4353.2	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20260122	415	418.5	409.5	412.55	204987	412.55	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20260122	156.91	163.95	156.91	162.13	3766	162.13	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20260122	11.01	11.54	11.01	11.3	2265110	11.3	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20260122	945.75	945.75	914.35	922.05	30131	922.05	down	down	correct
HAVELLS.NSE	Havells India Limited	20260122	1325	1355	1306.6	1311.8	808021	1307.8	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20260122	1.73	1.73	1.42	1.58	87488	1.58	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20260122	60.61	65.87	60.61	64.15	1759	64.15	up	up	correct
HCC.NSE	Hindustan Construction Company Limited	20260122	19.1	19.26	18.76	19.1	23389787	19.1
HCG.NSE	HealthCare Global Enterprises Limited	20260122	630.05	637.2	623.45	629.55	85891	629.55	down	up	incorrect
HCL.NSE	INSYS	20260122	12.4	12.76	12.21	12.3	262279	12.3	down	up	incorrect
HCLTECH.NSE	HCL Technologies Limited	20260122	1690.6	1709	1681.5	1700	1853439	1700	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20260122	2509	2518.5	2484	2498.9	684139	2498.9	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20260122	928	928.3	913.2	921	44444755	921	down	down	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20260122	725.1	729.65	717.85	725.1	2374582	725.1
HDFCMFGETF.NSE	HDFC Mutual Fund	20260122	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20260122	283.11	284.72	282	283.35	198951	283.35	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20260122	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20260122	2.03	2.09	2	2.04	206743	2.04	up	up	correct
HEG.NSE	HEG Limited	20260122	553.45	559.5	545	547.95	556507	547.95	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20260122	164	166.49	163.53	164.87	26839	164.87	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20260122	131.89	134.65	131.55	133.02	209488	133.02	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20260122	209.2	218	209.2	216.89	30734	216.89	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20260122	159.32	159.32	159.32	159.32	0	159.32
HERITGFOOD.NSE	Heritage Foods Limited	20260122	407.75	421.05	407.75	413.8	134822	413.8	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20260122	5593	5665	5465.5	5488.5	401574	5488.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20260122	1422.8	1479	1422.8	1434.9	6591	1434.9	up	up	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20260122	158.29	163	158.28	161.69	2294	161.69	up	up	correct
HFCL.NSE	HFCL Limited	20260122	63	63.67	62.06	62.37	10921759	62.37	down	down	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20260122	653.5	667.95	651.9	663	90800	663	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20260122	410	416	408.1	413.3	5903	413.3	up	up	correct
HIKAL.NSE	Hikal Limited	20260122	202	209	198.07	199.58	223654	199.3931	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20260122	29.55	30.35	29.5	29.57	82727	29.57	up	up	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20260122	96.99	106.01	96.99	103.7	536463	103.7	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20260122	945	951.4	934.15	944.45	6165965	944.45	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20260122	415.9	418.8	402.1	407.05	2865	407.05	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20260122	20.01	23.44	20.01	22.8	57334	22.8	up	down	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20260122	561	564.35	525.3	532.05	27205079	531.1983	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20260122	141.05	149	141.05	148.13	360265	148.13	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20260122	429.7	434.5	424.3	427.7	4751687	427.7	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20260122	2368.9	2402	2365.7	2390.6	1745964	2390.6	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20260122	694	694	652.65	668.25	28204037	668.25	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20260122	1266.3	1288.3	1224.6	1249.3	18952	1249.3	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20260122	161.2	161.2	152.03	154.12	2228	154.12	down	down	correct
HITECH.NSE	Hi	20260122	78.7	80.54	77.66	78.03	912078	78.03	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20260122	164.79	164.79	158.02	159.98	2218	159.98	down	down	correct
HITECHGEAR.NSE	The Hi	20260122	673.2	706.85	673.2	681.1	1560	681.1	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20260122	413.45	422.2	402.4	406.15	61833	406.15	down	down	correct
HLVLTD.NSE	HLV Limited	20260122	8.31	8.58	8.12	8.54	534763	8.54	up	up	correct
HMT.NSE	HMT Limited	20260122	42.8	43.45	41.93	42.13	6374	42.13	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20260122	70.94	72	70.51	71.08	22755	71.08	up	up	correct
HNDFDS.NSE	Hindustan Foods Limited	20260122	466.55	470	456.05	462.1	83900	462.1	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20260122	541.95	541.95	535	539.46	186634	539.46	down	down	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20260122	1053.9	1074.9	1027.5	1048.6	289403	1048.6	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20260122	33600	33865	32305	32390	5063	32390	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20260122	2079.6	2150	2068.8	2092.6	3389	2089.317	up	up	correct
HPL.NSE	HPL Electric & Power Limited	20260122	322	328.5	318.65	323.7	106625	323.7	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20260122	460	471	453.05	458.75	1169385	458.75	down	down	correct
HTMEDIA.NSE	HT Media Limited	20260122	22	23.8	22	23.28	30077	23.28	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20260122	203.6	220.95	201.5	218.41	1132300	218.41	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20260122	207	209.99	204.1	207.11	2896592	205.887	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20260122	185.62	187.9	181.1	185.43	297270	185.43	down	down	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20260122	63.51	64.69	61.99	62.93	1425872	62.93	down	down	correct
ICDSLTD.NSE	ICDS Limited	20260122	43.99	44.99	42	43.95	515	43.95	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20260122	748.8	748.8	727	733.55	15873	733.55	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20260122	37.63	39.76	37.63	38.96	178066	38.96	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20260122	27.22	27.55	27.19	27.39	301313	27.39	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20260122	118.83	118.83	114.6	116.65	554141	116.65	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20260122	1355.1	1358	1338	1345.5	17179765	1345.5	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20260122	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20260122	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20260122	1858	1858	1812	1824.7	711660	1824.7	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20260122	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20260122	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20260122	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20260122	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20260122	70.85	71.43	70.27	71.04	515262	71.04	up	up	correct
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20260122	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20260122	650.05	658	646.95	653.15	1055554	653.15	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20260122	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20260122	239	255.7	230	232.5	752415	232.5	down	down	correct
ICRA.NSE	ICRA Limited	20260122	6074	6114	6010	6090.5	2120	6090.5	up	up	correct
IDBI.NSE	IDBI Bank Limited	20260122	99.6	101.94	98.87	100.01	14527121	100.01	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20260122	10.29	10.37	10.1	10.18	533354101	10.18	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20260122	82	84.48	81.9	84.2	39287653	84.2	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20260122	276.43	280.59	275.05	277.2	3563	277.2	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20260122	130	132.99	128.84	131	8399163	129.4417	up	up	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20260122	1449.9	1469.7	1416.2	1453.9	12867	1453.9	up	up	correct
IFBIND.NSE	IFB Industries Limited	20260122	1336	1365	1310.1	1341.4	46390	1341.4	up	down	incorrect
IFCI.NSE	IFCI Limited	20260122	60	60.8	58.3	58.8	24699608	58.8	down	up	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20260122	174.99	181.78	173.39	177.41	30785	177.41	up	down	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20260122	373	379.8	371.5	374.55	37153	374.55	up	down	incorrect
IGL.NSE	Indraprastha Gas Limited	20260122	177.99	180.25	177.43	179.52	661717	176.136	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20260122	356.6	381.5	353.9	371.25	20809	371.25	up	up	correct
IIFL.NSE	IIFL Finance Limited	20260122	633.8	637	511.15	538.75	24293884	534.793	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20260122	139.94	149	139.9	146.09	10440	146.09	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20260122	25.38	25.38	23.56	24.58	16305	24.58	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20260122	2.54	2.69	2.54	2.65	14195	2.65	up	down	incorrect
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20260122	49.53	52.6	49.53	52.25	1375092	52.25	up	down	incorrect
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20260122	1099	1138	1095	1120.1	139550	1120.1	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20260122	1005.3	1059.8	1001	1046.8	6337	1037.1725	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20260122	1.73	1.77	1.66	1.77	8120	1.77	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20260122	37.8	37.8	35.38	36.48	5312	36.48	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20260122	35.81	38	35.81	37.16	168509	37.16	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20260122	660	664.65	648.45	656.55	5736453	656.55	down	down	correct
INDIACEM.NSE	The India Cements Limited	20260122	462.8	462.8	455.25	456.1	92636	456.1	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20260122	850	872.1	843.8	848.5	80356	848.5	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20260122	2267.3	2272.8	2180.1	2200	133454	2200	down	down	correct
INDIANB.NSE	Indian Bank	20260122	859.7	908	854.2	896.75	5457242	896.75	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20260122	225.4	229.84	223	226.15	984	226.15	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20260122	364.1	379.9	364.1	372.15	32014	372.15	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20260122	4905	4932.5	4880	4909	1281956	4909	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20260122	1101	1119.5	1086	1093.5	35554	1093.5	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20260122	719.05	740	719.05	736.85	9733	724.1407	up	down	incorrect
INDOCO.NSE	Indoco Remedies Limited	20260122	206.95	217.76	206.95	215.71	30097	215.71	up	down	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20260122	39.5	41	39.34	40.88	84670	40.88	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20260122	216	231.7	215.9	223.26	359064	223.26	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20260122	1285	1329	1276	1305	8916	1305	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20260122	269.9	273	255.1	259.05	478208	259.05	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20260122	13.35	14.27	13.35	14.02	1210297	14.02	up	down	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20260122	380.95	384.8	372.05	378.1	161982	378.1	down	up	incorrect
INDSWFTLAB.NSE	Ind	20260122	107.66	109.68	105.2	106.85	134618	106.85	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20260122	31.8	32.49	31.2	31.9	12441	31.9	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20260122	911	916.2	892.9	902.45	2338485	902.45	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20260122	417	420.35	413.1	419.2	7164284	419.2	up	up	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20260122	15.02	15.5	15.02	15.34	9920127	15.34	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20260122	852.04	938.92	850	894.64	4519212	223.66	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20260122	5.8	5.88	5.63	5.69	4403	5.69	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20260122	935	941.43	930.18	938.43	21000	938.43	up	up	correct
INFY.NSE	Infosys Limited	20260122	1666	1671.2	1653.8	1662.8	6228892	1662.8	down	down	correct
INGERRAND.NSE	Ingersoll	20260122	3130	3185.2	3082.6	3128.6	26912	3128.6	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20260122	106.28	108	104.33	106.89	7479080	106.89	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20260122	615.3	631.75	612.8	628.35	13920	626.2661	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20260122	80.41	84.33	80.1	81	3248	81	up	up	correct
INTELLECT.NSE	Intellect Design Arena Limited	20260122	908.1	928	899.05	923.55	171485	923.55	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20260122	101.71	108.39	98.5	101.92	152683	101.92	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20260122	1.05	1.17	1.04	1.05	1955383	1.05
IOB.NSE	Indian Overseas Bank	20260122	34.86	35.33	34.61	34.76	5081657	34.76	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20260122	159.8	161.95	158.06	158.81	8809678	156.8323	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20260122	71.09	72.9	71.09	71.99	700770	71.0276	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20260122	1491	1501	1471.9	1485.6	88339	1485.6	down	down	correct
IPL.NSE	India Pesticides Limited	20260122	152.99	156.2	152.4	153.92	69692	153.92	up	up	correct
IRB.NSE	IRB Infrastructure Developers Limited	20260122	39.25	40.4	39.25	40.14	6535975	40.0741	up	up	correct
IRBINVIT.NSE	IV	20260122	62.01	63.5	62.01	62.34	533855	60.8555	up	up	correct
IRCON.NSE	Ircon International Limited	20260122	155.4	159	154.25	157.84	2759508	156.6011	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20260122	616.7	630	615.1	628.85	1326768	625.3514	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20260122	116.5	119.34	115.61	117.85	17626259	116.6126	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20260122	31.72	32.99	31	31.78	414055	31.78	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20260122	90.35	92.99	88.31	89.96	11152	89.96	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20260122	746.5	762.9	735	738.85	28714	738.85	down	down	correct
ITC.NSE	ITC Limited	20260122	326.1	328.7	321.05	324.85	18622852	318.1817	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20260122	525	538.35	521.55	524.55	19987	524.55	down	down	correct
ITI.NSE	ITI Limited	20260122	291.9	293.8	288	290.7	340402	290.7	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20260122	7.65	7.86	7.57	7.67	268333	7.67	up	up	correct
IVP.NSE	IVP Limited	20260122	136.01	137.1	133.4	134.35	949	134.35	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20260122	2928.71	2928.71	2864.67	2882.59	55	2882.59	down	down	correct
IZMO.NSE	IZMO Limited	20260122	683	683	643.05	654.4	40572	654.4	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20260122	103.75	109.8	103.75	107.2	10150584	107.2	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20260122	66	67.9	66	66.99	144905	66.99	up	up	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20260122	163.05	169.67	155	163.55	167356	163.55	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20260122	68.95	70.9	67.74	69.51	1259703	69.51	up	up	correct
JAICORPLTD.NSE	Jai Corp Limited	20260122	114	114.8	109.1	111.75	645901	111.75	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20260122	35	37.73	35	36.29	16264	36.29	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20260122	118	121.87	118	119.36	1353639	119.36	up	up	correct
JASH.NSE	Jash Engineering Limited	20260122	373.75	379.95	356.35	369.9	62097	369.9	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20260122	180.8	184.1	179	179.6	6568	179.6	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20260122	87.2	88.4	86.18	86.51	129923	86.51	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20260122	73.95	76.3	73.31	74.03	4309138	74.03	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20260122	82.76	82.99	81.25	82.21	11695	82.21	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20260122	1896	1909.6	1882	1900	139578	1887.4545	up	up	correct
JBMA.NSE	JBM Auto Limited	20260122	558.5	566.3	550	554	342802	554	down	up	incorrect
JCHAC.NSE	Johnson Controls	20260122	1373.1	1395	1360.1	1391	3715	1391	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20260122	10.6	11.51	10.42	11.21	391921	11.21	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20260122	1293.7	1473.7	1293.7	1430	165934	1430	up	down	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20260122	367.95	429.6	367	400.9	4120653	400.9	up	down	incorrect
JINDALSAW.NSE	Jindal Saw Limited	20260122	191.48	194.5	183.3	187.98	16635488	187.98	down	up	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20260122	1045.9	1079	1044	1076	2032310	1076	up	down	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20260122	509.9	524.95	509.9	521.65	68866	521.65	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20260122	24.01	25.11	24	24.71	775454	24.71	up	up	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20260122	25.35	26.48	24.51	25.6	48175	25.6	up	up	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20260122	35.2	36.59	35.19	36.45	2279907	36.45	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20260122	243	250	231.5	237.1	47786	237.1	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20260122	5698.5	5701.5	5508	5570.5	137121	5570.5	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20260122	567.9	584	565	573.5	90327	573.5	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20260122	771.4	800.95	771	793.05	379529	793.05	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20260122	330	333.95	322.3	323.65	163726	323.65	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20260122	513	528.95	512.5	520.2	1291752	520.2	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20260122	70.5	73.49	70.5	70.99	15838	70.99	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20260122	129.8	132.14	128.27	131.28	1834007	131.28	up	up	correct
JOCIL.NSE	Jocil Limited	20260122	123.1	129.15	122.35	125.22	4537	125.22	up	up	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20260122	3.1	3.1	3.1	3.1	0	3.1
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20260122	880	928.9	880	898.4	13182	898.4	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20260122	15.35	15.54	15.16	15.31	30697250	15.31	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20260122	764	784	753.65	756	953053	755.0654	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20260122	479.8	494.3	479.25	492.35	1249211	492.35	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20260122	17250	17350	16895	17190	1330	17190	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20260122	1180	1192	1176.1	1184.4	1428697	1184.4	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20260122	135.8	140.4	134.47	135.55	94766	135.55	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20260122	510	513.75	498.3	501	3527811	501	down	up	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20260122	662	674.35	641.65	658.25	149432	655.7692	down	down	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20260122	954.9	973.6	952.1	961.2	54209	961.2	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20260122	722	730.9	716.59	727.47	284206	727.47	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20260122	692.9	701.9	685.05	688.1	57201	688.1	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20260122	246.65	252.05	245.45	248.4	1259351	248.4	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20260122	8.19	9.26	8.03	8.95	16879723	8.95	up	up	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20260122	199.4	228	199.4	225.4	139134	225.4	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20260122	964.7	995.95	964.7	995	149248	995	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20260122	118	118	111.7	112.76	5069	112.76	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20260122	559	592.05	558.95	573.9	2186	573.9	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20260122	398.45	403.85	369.85	373.55	18017001	373.55	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20260122	210.1	214.97	206.5	208.37	127103	208.37	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20260122	21.87	22.35	21.56	21.7	1139136	21.7	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20260122	1.55	1.58	1.52	1.54	162515	1.54	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20260122	67.78	70.9	67.67	69.65	21257	69.65	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20260122	176.45	182.98	172.37	181.09	8636	181.09	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20260122	229.21	229.85	226.3	227.46	132371	227.46	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20260122	348.75	412	348.15	391.4	237073	260.93	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20260122	40.28	42.6	39.27	40.93	5470	40.93	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20260122	259	264.9	257.3	263.65	2774355	263.65	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20260122	852	876.95	821	843.45	290	843.45	down	down	correct
KAYA.NSE	Kaya Limited	20260122	355.3	382.15	355.15	382.15	11125	382.15	up	up	correct
KCP.NSE	The KCP Limited	20260122	165.45	169.5	165.44	167.32	96385	167.32	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20260122	22.51	23.9	22.51	23.63	79057	23.63	up	up	correct
KDDL.NSE	KDDL Limited	20260122	2138.5	2200	2111.3	2180.3	7410	2180.3	up	up	correct
KEC.NSE	KEC International Limited	20260122	661.05	669.5	649	657.4	366220	657.4	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20260122	82.1	82.98	79.39	80.11	241954	80.11	down	down	correct
KEI.NSE	KEI Industries Limited	20260122	3990	3990	3728.7	3848.4	1265952	3843.8489	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20260122	15.12	15.95	15.12	15.66	1534801	15.66	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20260122	1207.5	1235	1177	1213.1	198479	1213.1	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20260122	10.66	10.91	10.38	10.42	2225657	10.42	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20260122	279	299.95	273.05	291.15	6080	291.15	up	up	correct
KHADIM.NSE	Khadim India Limited	20260122	158.27	161.5	157.57	159.73	18138	159.73	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20260122	66	66.45	59.61	60.25	681535	60.25	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20260122	91.9	97.48	90.52	94.43	2161	94.43	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20260122	19.01	19.99	19.01	19.99	176	19.99	up	up	correct
KICL.NSE	Kalyani Investment Company Limited	20260122	4551.1	4746	4551.1	4720.2	985	4720.2	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20260122	318.1	337.95	312.1	318.75	20164	318.75	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20260122	610.1	613.6	594.6	597.65	202344	597.65	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20260122	4244	4244	4055	4101.1	3422	4101.1	down	down	correct
KIOCL.NSE	KIOCL Limited	20260122	350.7	354.9	343.65	351.05	141699	351.05	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20260122	481.4	489	465	483.45	1367003	483.45	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20260122	1485.2	1518.9	1470	1511.9	33913	1511.9	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20260122	1115	1128.9	1095.5	1113.1	92210	1111.1435	down	down	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20260122	2828	3039.4	2828	3020	10616	3020	up	up	correct
KITEX.NSE	Kitex Garments Limited	20260122	144	154.98	144	152.94	2256719	152.94	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20260122	462.1	470.25	456.35	466.35	23987	464.5755	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20260122	24.39	25.71	24.39	25.05	71513	25.05	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20260122	137.69	142.65	137.09	141.73	1151380	141.73	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20260122	82.8	85.5	81.83	84.72	11915	84.72	up	up	correct
KOLTEPATIL.NSE	Kolte	20260122	364.8	375.9	364.4	374.2	22293	374.2	up	up	correct
KOPRAN.NSE	Kopran Limited	20260122	135.97	148.74	132.18	136.47	1011520	136.47	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20260122	423.8	429.8	420.3	427.1	10087657	427.1	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20260122	24.06	25.33	24.06	24.79	24212	24.79	up	up	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20260122	116	118.37	115.01	116.64	31733	116.64	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20260122	65.3	70.99	65.3	68.04	18196	68.04	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20260122	1132	1141.2	1105.4	1109.2	497662	1106.6786	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20260122	875.35	918	852	859.8	1172156	857.4058	down	down	correct
KRBL.NSE	KRBL Limited	20260122	333.05	342.05	333.05	337.75	279375	337.75	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20260122	64	64	60.01	63.8	3176	63.8	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20260122	3.48	3.65	3.48	3.52	144330	3.52	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20260122	468	495	468	489.4	124350	489.4	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20260122	696.05	719	696.05	710.2	27515	710.2	up	up	correct
KSB.NSE	KSB Limited	20260122	690.95	709	683.4	704.6	29817	704.6	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20260122	808.9	841	808.25	835.55	82368	835.55	up	up	correct
KSL.NSE	Kalyani Steels Limited	20260122	677.65	687.85	677.65	684.35	12437	684.35	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20260122	184	185.72	181.6	182.5	1196123	182.5	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20260122	87.99	87.99	85.25	85.97	27650	85.97	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20260122	5.27	5.27	4.77	5.25	1507	5.25	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20260122	1398.4	1426.6	1380.6	1417.9	415641	1417.9	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20260122	101.9	105.74	100.01	101.88	9219	101.88	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20260122	192	195.6	192	193.92	32056	193.92	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20260122	9.21	9.94	9.21	9.42	60758	9.42	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20260122	1003	1021.4	986.1	1005.8	4268831	1005.8	up	down	incorrect
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20260122	13970	14247	13823	14200	2168	14200	up	down	incorrect
LCCINFOTEC.NSE	LCC Infotech Limited	20260122	4.51	4.85	4.51	4.78	26032	4.78	up	down	incorrect
LEMONTREE.NSE	Lemon Tree Hotels Limited	20260122	133.08	134.72	128	129.22	4429458	129.22	down	up	incorrect
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20260122	148.9	148.91	145	145.25	643	145.25	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20260122	1644.9	1768	1644.9	1744.3	99363	1744.3	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20260122	10.12	10.88	9.8	10.02	127117	10.02	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20260122	229.85	235.9	229.8	233.75	7743	233.75	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20260122	513	519	509.85	517.1	2394517	517.1	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20260122	27.93	28.78	27.93	28.71	35076	28.71	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20260122	281.57	284.05	280.54	282.16	650	282.16	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20260122	888.62	927.58	888.62	922.45	355	922.45	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20260122	287.72	287.72	280.07	281.98	264	281.98	down	up	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20260122	162.21	166.45	162	163.11	29757	163.11	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20260122	451.05	463.4	451.05	460.35	9249	460.35	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20260122	5937	6003.5	5868.5	5981.5	14246	5981.5	up	up	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20260122	999.99	1000.01	999.99	999.99	3704766	999.99
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20260122	1000	1000.01	999.99	1000	39456	992.5797
LODHA.NSE	Macrotech Developers Limited	20260122	980.5	988.5	937	945.5	2425976	945.5	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20260122	165	167.83	163.01	164.38	37813	164.38	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20260122	108	116.38	108	116.37	40840	116.37	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20260122	73.99	73.99	71.11	71.68	10783	71.68	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20260122	6.78	6.78	6.16	6.49	24249	6.49	down	down	correct
LT.NSE	Larsen & Toubro Limited	20260122	3798.9	3801.3	3755.1	3793.8	1856812	3793.8	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20260122	3904.9	3936.8	3841	3881.4	51999	3881.4	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20260122	4879.5	5026	4833.5	4966.5	13701	4966.5	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20260122	1434.8	1450	1364.1	1388.2	112154	1388.2	down	down	correct
LUPIN.NSE	Lupin Limited	20260122	2149	2188.7	2147.1	2163.2	635760	2163.2	up	up	correct
LUXIND.NSE	Lux Industries Limited	20260122	899	910	887.1	906.8	33130	906.8	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20260122	142.07	146.05	141.2	143.55	271585	143.55	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20260122	74.9	76.4	74	75.05	16617	75.05	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20260122	4.8	5	4.8	4.94	13114	4.94	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20260122	3600	3620	3533.4	3573.7	2107171	3573.7	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20260122	354.95	362.5	353	360.45	1165187	360.45	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20260122	148.5	151.98	144	146.93	66300	146.93	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20260122	833	869.6	833	859.5	5933	859.5	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20260122	35.52	37.39	35.2	35.61	4829	35.61	up	up	correct
MADHUCON.NSE	Madhucon Projects Limited	20260122	5.07	5.07	4.76	5.03	30271	5.03	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20260122	73.01	75.69	73.01	75.2	88066	75.2	up	up	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260122	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20260122	161.89	161.89	161.89	161.89	346934	161.89
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20260122	27.97	28.2	27.85	28.07	129833	28.07	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20260122	440	445	434.4	443.1	5216	443.1	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20260122	20.88	21.5	20.77	21.03	9113	21.03	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20260122	64.5	66.2	64.28	65.79	18274548	65.79	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20260122	99.89	99.9	95.05	96.64	2063	96.64	down	up	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20260122	803.7	818	799.6	815.1	6127	815.1	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20260122	120	121.9	116.81	119.47	45395	119.47	down	up	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20260122	46.05	46.05	44	44.02	11544	44.02	down	up	incorrect
MAHICKRA.NSE	SM	20260122	159	161.5	155.05	160.8	23250	160.8	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20260122	343.45	352.45	343.4	346.55	81310	346.55	up	down	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20260122	282.5	292.9	282.5	291.4	55752	291.4	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20260122	13380	13488	13225	13334	5486	13334	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20260122	516.15	525.6	515.55	517.55	65605	517.55	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20260122	998	1021.4	991	1013	53680	1013	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20260122	32.86	33.4	32.85	33.04	1973	33.04	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20260122	55.64	55.64	55.64	55.64	20903	55.64
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20260122	125.6	130.9	125.6	129.18	163780	129.18	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20260122	62.5	69	62.5	67.83	146531	67.83	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20260122	58.62	61	58.53	60.48	19815	60.48	up	up	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20260122	55.27	56.49	55.02	55.51	138148	55.51	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20260122	300	303.5	292.8	300.2	3353520	299.6908	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20260122	46.76	46.76	46.76	46.76	22341	46.76
MANGLMCEM.NSE	Mangalam Cement Limited	20260122	740.7	756.45	740.5	748.35	23330	748.35	up	up	correct
MANINDS.NSE	Man Industries (India) Limited	20260122	325	339.1	321.2	325.05	303842	325.05	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20260122	108.99	110	106.74	107.18	378457	107.18	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20260122	14.94	15.4	14.52	15.24	1521	15.24	up	up	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20260122	691.9	697.59	690.03	694.55	35497	694.55	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20260122	38.53	40.49	38.5	38.88	19499	38.88	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20260122	504.25	511.7	492.05	498.3	41374	498.3	down	down	correct
MARICO.NSE	Marico Limited	20260122	750	757.45	747	751.75	2527936	751.75	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20260122	180	184	178	182.18	181860	182.18	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20260122	171.24	173.69	167.81	169.8	824669	169.8	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20260122	15950	15971	15714	15765	352320	15765	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20260122	308	318.55	304	306.75	153755	305.5455	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20260122	136.98	140.5	136.98	140.5	10	140.5	up	up	correct
MASTEK.NSE	Mastek Limited	20260122	2181.1	2219.5	2083	2111	113951	2102.675	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20260122	563.5	571.1	562	569.45	90620	569.45	up	up	correct
MAWANASUG.NSE	Mawana Sugars Limited	20260122	80.25	82.2	80.25	80.84	18143	80.84	up	up	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20260122	1010	1013.4	990.5	998.8	2529564	998.8	down	down	correct
MAXIND.NSE	Max India Limited	20260122	156.9	160.18	153.36	154.07	28489	154.07	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20260122	482.95	494	482.45	488.8	68347	488.8	up	up	correct
MAZDA.NSE	Mazda Limited	20260122	196.06	201.94	194.01	196.76	14901	196.76	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20260122	2346	2379	2330.1	2369	710190	2361.6426	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20260122	409	427	404	411.1	194950	411.1	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20260122	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20260122	24.97	26.64	24.86	26.48	79379	26.48	up	up	correct
MCDOWELL.NSE	N	20260122	1319.5	1340.6	1312.5	1339	1240014	1339	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20260122	91.34	91.34	91.34	91.34	268933	91.34
MCLEODRUSS.NSE	McLeod Russel India Limited	20260122	43.19	43.19	40.71	41.21	390632	41.21	down	up	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20260122	2375	2411	2245	2321	4401399	2321	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20260122	168	173.97	167.1	173.97	46999	173.97	up	down	incorrect
MENONBE.NSE	Menon Bearings Limited	20260122	122.45	127	121.35	124.71	40290	124.71	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20260122	1.53	1.53	1.53	1.53	59849	1.53
MERCATOR.NSE	Mercator Limited	20260122	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20260122	1927	1933.2	1870.7	1877.7	30501	1877.7	down	down	correct
MFSL.NSE	Max Financial Services Limited	20260122	1619.8	1642.8	1609.4	1627.7	403089	1627.7	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20260122	12.25	12.96	12.25	12.78	678360	12.78	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20260122	1105.5	1125.1	1103.1	1116.1	111139	1104.4861	up	up	correct
MHHL.NSE	SM	20260122	37.25	37.25	35.15	36.95	7500	36.95	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20260122	295.9	297.7	291.55	294.6	74878	294.6	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20260122	342.9	349.95	339.45	342.2	458415	342.2	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20260122	532	573.25	529.2	564.55	1205847	563.9779	up	up	correct
MINDSPACE.NSE	RR	20260122	489.98	490	486.33	488.28	120419	488.28	down	down	correct
MINDTECK.NSE	Mindteck (India) Limited	20260122	202	212.69	202	208.72	50537	208.72	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20260122	31.55	32.72	31.01	31.22	1104720	31.22	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20260122	32.5	33.69	32.5	33.24	84414	33.24	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20260122	1.09	1.1	1.05	1.06	538288	1.06	down	up	incorrect
MMFL.NSE	M M Forgings Limited	20260122	385.4	399	385.4	395	44407	395	up	down	incorrect
MMP.NSE	MMP Industries Limited	20260122	245	255.25	238	245.9	7463	245.9	up	down	incorrect
MMTC.NSE	MMTC Limited	20260122	66.45	66.65	64.2	64.93	3755777	64.93	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20260122	118	120.88	112.35	115.9	5776	115.9	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20260122	62.82	62.95	62.57	62.93	128000	62.93	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20260122	24.51	24.94	23.52	24.63	8846	24.63	up	up	correct
MOIL.NSE	MOIL Limited	20260122	335.1	344.95	335.1	340.35	595694	336.7372	up	up	correct
MOKSH.NSE	Moksh Ornaments Limited	20260122	14.1	14.98	13.8	14.64	83213	14.64	up	down	incorrect
MOL.NSE	Meghmani Organics Limited	20260122	56.5	57.72	56.3	57.33	341246	57.33	up	down	incorrect
MOLDTECH.NSE	Mold	20260122	134	137.09	132.31	134.59	25168	134.59	up	down	incorrect
MOLDTKPAC.NSE	Mold	20260122	539.7	566	539.7	555.3	30596	555.3	up	down	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20260122	61.2	63.08	61.2	62.67	688115	62.67	up	down	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20260122	263.63	266	261.46	262.89	4127	262.89	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20260122	230	237.19	223	235.1	1408914	235.1	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20260122	560	588.2	560	583.2	39275	583.2	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20260122	7.2	7.2	7.2	7.2	0	7.2
MOREPENLAB.NSE	Morepen Laboratories Limited	20260122	35.08	35.95	34.95	35.49	1774695	35.49	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20260122	792.7	801.25	771	774.75	1009359	768.5437	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20260122	22.9	23.4	22.41	22.92	2776	22.92	up	up	correct
MPHASIS.NSE	Mphasis Limited	20260122	2810	2889.9	2780.1	2810.1	344252	2810.1	up	up	correct
MPSLTD.NSE	MPS Limited	20260122	1810.2	1861.9	1800	1829.3	18170	1829.3	up	up	correct
MRF.NSE	MRF Limited	20260122	140200	142800	140200	142275	5051	142272.1773	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20260122	155	161.5	152.36	154.29	28042542	154.29	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20260122	30.3	30.6	29.34	30.11	536199	30.11	down	down	correct
MSTCLTD.NSE	MSTC Limited	20260122	462.6	472.5	459.05	462.8	96901	455.4967	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20260122	2474.8	2512.4	2428.1	2455.6	198037	2455.6	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20260122	1.69	1.69	1.59	1.6	9844	1.6	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20260122	30.34	31.3	30.01	30.32	1181975	30.32	down	up	incorrect
MUKANDLTD.NSE	Mukand Limited	20260122	120.8	123.28	119.63	121.36	35489	121.36	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20260122	62.4	62.4	58.5	59.08	1190	59.08	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20260122	70	72.17	69.5	71.54	77436	71.54	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20260122	118	118.9	116.3	116.77	22600	116.77	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20260122	33.38	33.38	32.55	32.74	6933	32.74	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20260122	241	249.7	214.1	228.7	212077	228.7	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20260122	3932	3945	3754.3	3861.9	731117	3861.9	down	down	correct
NACLIND.NSE	NACL Industries Limited	20260122	165.38	171.78	162	164.22	91302	164.22	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20260122	4.61	4.88	4.6	4.69	306110	4.69	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20260122	25	28.47	25	25.89	7832	25.89	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20260122	24.12	25.98	24.12	25.33	3197	25.33	up	up	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20260122	220.4	247.9	218	229.55	4699	229.55	up	up	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20260122	90.3	99.38	90.3	97.14	34899	97.14	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20260122	213	221.94	213	216.89	9330	216.89	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20260122	163	170.78	153.05	155.42	78177	155.42	down	down	correct
NAM.NSE	INDIA	20260122	840.95	860	831	842.75	434853	842.75	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20260122	844.95	849	830.25	834.75	329011	833.3347	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20260122	141.98	149	141.98	146.69	19384	146.69	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20260122	363	368	356.8	364.6	12526200	360.0907	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20260122	1360	1388	1295.7	1319.5	1290603	1316.6064	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20260122	5786	5935	5705	5917.5	167468	5917.5	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20260122	96.85	101	96.85	99.74	412851	99.74	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20260122	140	145.9	137.64	143.27	421925	143.27	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20260122	281	289.4	277.5	286	3283972	286	up	up	correct
NBCC.NSE	NBCC (India) Limited	20260122	98.85	100.18	97.31	99.3	11730823	99.1744	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20260122	2121	2150	2109	2135.8	27	2135.8	up	up	correct
NCC.NSE	NCC Limited	20260122	145	149.55	145	146.27	3498825	146.27	up	up	correct
NCLIND.NSE	NCL Industries Limited	20260122	191	192.09	187.43	189.35	30582	187.8311	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20260122	2565	2709	2555	2580	123	2580	up	up	correct
NDL.NSE	Nandan Denim Limited	20260122	2.83	2.88	2.82	2.86	1717133	2.86	up	down	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20260122	685.6	698.95	677.65	692.25	48888	692.25	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20260122	83.5	86.99	83.5	85.13	192179	85.13	up	down	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20260122	15.22	15.87	15.09	15.71	59823	15.71	up	down	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20260122	13.9	14.54	13.9	14.54	189044	14.54	up	down	incorrect
NELCAST.NSE	Nelcast Limited	20260122	91.06	93.84	90.5	92.3	29409	92.3	up	up	correct
NELCO.NSE	Nelco Limited	20260122	632.2	633	613.15	619.2	62968	619.2	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20260122	1270	1270	1193.4	1200.1	46144	1200.1	down	down	correct
NESCO.NSE	Nesco Limited	20260122	1134.1	1187	1134.1	1180	67930	1180	up	up	correct
NETF.NSE	Tata Mutual Fund	20260122	272.47	276.6	271.99	273.3	16684	273.3	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20260122	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20260122	81.72	83.45	81.72	83.1	66027	83.1	up	up	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20260122	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20260122	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20260122	37.54	38.39	37.54	38.17	1893826	38.17	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20260122	13270	13775	13265	13570	49563	13570	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20260122	640.7	653.5	629.25	648.4	724428	648.4	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20260122	5.74	5.74	5.25	5.47	5381	5.47	down	down	correct
NFL.NSE	National Fertilizers Limited	20260122	78.99	80.7	78.91	79.95	606167	79.95	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20260122	27.05	28.43	26.6	26.72	16653	26.72	down	down	correct
NH.NSE	Narayana Hrudayalaya Limited	20260122	1829.9	1833.6	1757	1775.3	313984	1775.3	down	down	correct
NHPC.NSE	NHPC Limited	20260122	76.97	77.95	76.56	77.45	10030169	76.0757	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20260122	144	146.9	143.65	146.5	269501	146.5	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20260122	31	31.35	29	29.67	67814	29.67	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20260122	287.89	288.09	285.1	286.61	7525121	286.61	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20260122	75.47	76.95	75.01	76.55	387103	76.55	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20260122	8.58	8.97	8.58	8.69	195972	8.69	up	down	incorrect
NILASPACES.NSE	Nila Spaces Limited	20260122	14	14.51	13.11	14.09	887125	14.09	up	down	incorrect
NILKAMAL.NSE	Nilkamal Limited	20260122	1363	1387.9	1363	1383.4	786	1383.4	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20260122	391.7	408.4	390.25	402	4673	402	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20260122	33.03	34.04	33.03	33.62	64399	33.62	up	up	correct
NITCO.NSE	NITCO Limited	20260122	79.98	87.4	79.98	86.51	494406	86.51	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20260122	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20260122	309.25	314.15	308.15	312.95	28778	312.95	up	down	incorrect
NITIRAJ.NSE	Nitiraj Engineers Limited	20260122	189	191.99	172.6	176.66	12875	176.66	down	up	incorrect
NKIND.NSE	N.K Industries Limited	20260122	55	65	55	60.12	1322	60.12	up	down	incorrect
NLCINDIA.NSE	NLC India Limited	20260122	250.55	255	247.7	248.9	670972	248.9	down	up	incorrect
NMDC.NSE	NMDC Limited	20260122	79.03	80.45	77.84	78.23	18249016	75.9221	down	down	correct
NOCIL.NSE	NOCIL Limited	20260122	137.71	137.8	131.2	132.77	606159	132.77	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20260122	3.42	3.55	3.23	3.55	167974	3.55	up	up	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20260122	91.23	91.23	87.67	91.23	5668	91.23
NPBET.NSE	Tata Asset Management Limited	20260122	293.09	293.1	290.24	292.22	145	292.22	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20260122	436	453	436	438.6	1128	438.6	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20260122	233.9	243.55	233.9	239.7	282851	237.0537	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20260122	5904.5	6009.5	5904.5	5976.5	3393	5976.5	up	up	correct
NTPC.NSE	NTPC Limited	20260122	338.7	343.2	337.1	342.45	5885972	339.884	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20260122	899.9	918.9	895.6	909.4	8587	909.4	up	up	correct
NURECA.NSE	Nureca Limited	20260122	293.05	304.95	288	290.6	16706	290.6	down	down	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20260122	353.95	354.2	349	349.8	114370	349.8	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20260122	257.35	268	252	263.05	17625	263.05	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20260122	1515.1	1519.9	1472	1480.2	1544248	1480.2	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20260122	7845	8013.5	7841	7897	326204	7897	up	down	incorrect
OIL.NSE	Oil India Limited	20260122	437	444.3	435.6	436.45	2200941	429.8755	down	up	incorrect
OILCOUNTUB.NSE	Oil Country Tubular Limited	20260122	45.35	48.94	45.35	46	110970	46	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20260122	1032	1056	1013.7	1020.8	435763	1020.8	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20260122	92.6	94.98	92.55	93.01	26839	93.01	up	up	correct
OMAXE.NSE	Omaxe Limited	20260122	72.3	75.93	72.3	73.7	983807	73.7	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20260122	77.05	79.29	76.7	77.78	65520	77.78	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20260122	5.71	5.9	5.41	5.84	6647	5.84	up	up	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20260122	15.11	15.77	15.11	15.45	3926	15.45	up	down	incorrect
ONEPOINT.NSE	One Point One Solutions Limited	20260122	52.25	53.14	51.7	51.96	843579	51.96	down	up	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20260122	244.6	246.47	242.57	244.01	10746306	238.4001	down	up	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20260122	50.05	51.31	50.05	50.83	121369	50.83	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20260122	305.75	316	304.2	312.15	58277	312.15	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20260122	410.5	417.35	403.3	410.8	136052	410.8	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20260122	173.88	180.59	172.92	174.15	7798	174.15	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20260122	695.55	709.65	695.25	705.1	161519	705.1	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20260122	61.95	64.79	60.51	64.14	307971	64.14	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20260122	7.53	8	7.51	7.67	129399	7.67	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20260122	264.05	269.65	260.05	263.1	5854	263.1	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20260122	166.1	167.9	165.5	166.99	293547	166.99	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20260122	161.49	173	161.49	170.49	800671	169.7632	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20260122	106.55	108	105	105.69	87340	105.69	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20260122	68.3	68.3	63.95	67.62	2035	67.62	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20260122	20.4	20.7	20.05	20.36	160992	20.36	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20260122	4500	4574	4422	4442	7075	4442	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20260122	1.4	1.4	1.4	1.4	0	1.4
OSWALAGRO.NSE	Oswal Agro Mills Limited	20260122	48.87	50.26	47.85	49.7	50116	49.7	up	up	correct
PAGEIND.NSE	Page Industries Limited	20260122	33305	33460	32610	32875	33647	32875	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20260122	32.24	33.03	32.07	32.67	2028538	32.67	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20260122	98	99.89	95.41	97.09	2918	97.09	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20260122	40.6	40.6	36.8	37.55	10599	37.55	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20260122	365	373	365	368.65	120822	368.65	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20260122	253.1	265.9	253.1	261.95	9372	261.95	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20260122	289.35	292.1	285.1	287.15	33004	287.15	down	down	correct
PAR.NSE	Par Drugs and Chemicals Limited	20260122	91.24	94.42	90.2	91.38	3898	91.38	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20260122	32.1	32.94	31.8	32.57	474791	32.57	up	up	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20260122	260.25	271.85	260.25	270.25	570654	270.25	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20260122	9.1	9.1	8.77	8.99	615741	8.99	down	down	correct
PARTYCRUS.NSE	SM	20260122	90.05	90.05	90	90	5000	90	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20260122	29.24	29.54	27.96	29.42	10239735	29.42	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20260122	12.7	12.84	12.3	12.42	40504	12.42	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20260122	10.61	10.75	10.51	10.66	48977581	10.66	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20260122	84.2	86.23	82.88	84.21	65292	84.21	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20260122	20.88	20.88	19.21	20.21	9524	20.21	down	down	correct
PENIND.NSE	Pennar Industries Limited	20260122	163.5	164.84	160.1	161.73	368835	161.73	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20260122	20.9	22	20.44	20.71	307373	20.71	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20260122	6336	6394	6176	6313.5	455070	6291.2355	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20260122	277	277.2	273.65	275.05	1401547	275.05	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20260122	360.2	366.35	360.2	364.7	3365970	364.7	up	up	correct
PFIZER.NSE	Pfizer Limited	20260122	4652.8	4792	4631.1	4723.3	15679	4723.3	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20260122	221.5	238.4	220.1	231.12	7831497	231.12	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20260122	30.11	31.44	30.11	30.69	792303	30.69	up	up	correct
PGEL.NSE	PG Electroplast Limited	20260122	540	549	525.6	530.4	1330291	530.4	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20260122	12050	12298	11950	12255	2351	12056.0055	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20260122	5411	5510	5395	5404.5	9878	5246.7907	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20260122	1461.8	1481.9	1435	1440.5	28458	1440.5	down	down	correct
PGINVIT.NSE	IV	20260122	92.33	93.5	91.91	93.24	2284220	90.2706	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20260122	1754.5	1794.8	1745.4	1768.2	556275	1768.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20260122	1425.4	1459.8	1425.4	1452.5	385508	1452.5	up	up	correct
PIIND.NSE	PI Industries Limited	20260122	3115.4	3198.7	3115.4	3170.4	244436	3165.1992	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20260122	4659.5	4748.5	4610	4703.5	2056	4703.5	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20260122	8.8	9.48	8.8	9.19	71962	9.19	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20260122	25	25.95	24.34	25.18	5424	25.18	up	down	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20260122	692.8	702.15	684.85	693.3	28709	693.3	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20260122	676.4	689.4	676	677	148	677	up	up	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20260122	155.57	157.41	153.3	154.34	5943	154.34	down	down	correct
PNB.NSE	Punjab National Bank	20260122	124.74	126.53	124.5	125.16	13651752	125.16	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20260122	80.9	81.66	80	80.18	330631	80.18	down	down	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20260122	925	925	837.5	860.25	7696517	860.25	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20260122	23.98	23.98	22.53	22.87	5931	22.87	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20260122	222.4	229.3	222.4	225.15	169434	225.15	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20260122	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20260122	242.7	248.45	242.7	247.3	518	247.3	up	up	correct
POKARNA.NSE	Pokarna Limited	20260122	730.9	787.9	730.9	749.05	64530	749.05	up	up	correct
POLYCAB.NSE	Polycab India Limited	20260122	7050	7098	6980.5	6999	435717	6999	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20260122	1571.2	1614.9	1571.2	1609	69458	1609	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20260122	833.05	845.95	825.65	840.6	34708	840.6	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20260122	262.85	268.7	262.85	266.55	9486	266.55	up	up	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20260122	444	449	437	447.7	1168503	447.7	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20260122	256.6	259.85	255.45	259.25	15520530	256.3719	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20260122	16860	17066	16700	16847	115276	16847	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20260122	2156	2166.7	2092.8	2105.2	30438	2105.2	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20260122	199	205.48	199	202.52	4351	202.52	up	up	correct
PPL.NSE	Prakash Pipes Limited	20260122	193.55	199.96	193.45	198.77	54665	198.77	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20260122	23.6	23.6	22.65	22.88	30703	22.88	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20260122	295	296.9	289.85	294.15	396222	294.15	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20260122	117.91	119.71	113.6	115.87	473894	115.87	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20260122	4.88	4.95	4.56	4.73	121111	4.73	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20260122	7.92	8.3	7.8	8.09	65131	8.09	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20260122	137.8	141.95	136.16	137.77	142366	137.77	down	down	correct
PRECOT.NSE	Precot Limited	20260122	303.4	313.55	301.95	305	1519	305	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20260122	222	222.92	215.83	220.83	236904	220.5627	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20260122	479	498	470.9	489.5	234630	489.5	up	up	correct
PREMIER.NSE	Premier Limited	20260122	2.81	2.95	2.81	2.93	1347	2.93	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20260122	47.93	48.9	46.25	47.91	160050	47.91	down	up	incorrect
PRESTIGE.NSE	Prestige Estates Projects Limited	20260122	1452	1452	1410	1422.6	417800	1422.6	down	up	incorrect
PRICOLLTD.NSE	Pricol Limited	20260122	581.9	607.3	580.15	601.7	416051	601.7	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20260122	260.95	266.45	255.8	264.85	86404	264.85	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20260122	240	246.55	239.55	243.25	67140	243.25	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20260122	13.24	13.38	13	13.15	107383	13.15	down	down	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20260122	2670	2726	2650.3	2710.5	96986	2710.5	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20260122	127.98	129.15	123	123.94	180345	123.94	down	up	incorrect
PSB.NSE	Punjab & Sind Bank	20260122	27.31	27.96	27.22	27.82	1856929	27.82	up	down	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20260122	734.9	753.9	727.9	733.6	36893	733.6	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20260122	99.38	100.5	98.01	100.21	5865370	100.21	up	down	incorrect
PTC.NSE	PTC India Limited	20260122	154.9	157.9	154	157.16	983291	154.4097	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20260122	38.08	38.45	38.08	38.18	12706	36.8469	up	down	incorrect
PULZ.NSE	SM	20260122	24	24.85	24	24.85	42000	24.85	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20260122	1010	1010	970	990.5	9085	990.5	down	down	correct
PURVA.NSE	Puravankara Limited	20260122	228.01	235.98	228.01	233.86	163087	233.86	up	up	correct
PVP.NSE	PVP Ventures Limited	20260122	31.79	32.5	31.1	31.14	897336	31.14	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20260122	133.19	135	109.5	124.28	383970	124.28	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20260122	2809.9	2809.9	2752.01	2766.03	552	2766.03	down	down	correct
QUESS.NSE	Quess Corp Limited	20260122	197.03	202.14	197.03	200.48	136981	195.9	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20260122	199.9	206.55	197.55	199.2	113692	199.2	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20260122	1.42	1.42	1.42	1.42	0	1.42
RADAAN.NSE	Radaan Mediaworks India Limited	20260122	3.32	3.32	3.07	3.17	27944	3.17	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20260122	2849.2	3000.7	2700	2997	1014149	2997	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20260122	5.98	6.39	5.98	6.05	88462	6.05	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20260122	334	338	331.5	336.1	1171540	334.9293	up	up	correct
RAIN.NSE	Rain Industries Limited	20260122	140	142	137.8	138.35	1296224	138.35	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20260122	161.5	165.3	161.5	164.43	119131	164.43	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20260122	3.95	4.16	3.95	4.09	402201	4.09	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20260122	482.9	491.45	467.1	472.9	202847	472.9	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20260122	30.3	31.92	30.29	31.15	57253	31.15	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20260122	41.99	42	40.11	40.79	1978	40.79	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20260122	8.45	8.45	8.45	8.45	0	8.45
RALLIS.NSE	Rallis India Limited	20260122	246.75	280.4	241.7	270.7	36230335	270.7	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20260122	33.5	33.5	30.51	30.86	12101	30.86	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20260122	7.54	8.43	7.52	8.01	30429278	8.01	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20260122	1087	1087	1069.2	1082.6	166351	1082.6	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20260122	287.05	297.7	285.65	291.5	168936	291.5	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20260122	432.5	452.1	430	438.75	86768	438.75	up	up	correct
RAMKY.NSE	Ramky Infrastructure Limited	20260122	487	498.35	485.1	489.65	33331	489.65	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20260122	11	11	10.7	10.93	157474	10.93	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20260122	1235.5	1270	1232.1	1265.2	4477	1265.2	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20260122	2036	2050.5	1943.5	1982.8	29514	1982.8	down	down	correct
RAYMOND.NSE	Raymond Limited	20260122	387	394	379	382.1	240606	382.1	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20260122	300.85	303.55	294.3	296.2	4771859	296.2	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20260122	128.78	131.36	128.78	131.01	874242	130.0161	up	up	correct
RCOM.NSE	Reliance Communications Limited	20260122	0.95	0.99	0.95	0.99	2415565	0.99	up	up	correct
RECLTD.NSE	REC Limited	20260122	359.95	368.4	359.55	366.2	9495251	361.7914	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20260122	267.4	269.5	257.85	259.4	1393781	259.4	down	down	correct
REFEX.NSE	Refex Industries Limited	20260122	236.45	242.5	232.2	234	693815	234	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20260122	46.01	48	45	45.66	8008	45.66	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20260122	359	369.7	359	365.05	50934	365.05	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20260122	1410.1	1419.5	1395	1402.5	15721693	1402.5	down	down	correct
RELIGARE.NSE	Religare Enterprises Limited	20260122	233.39	234.8	228.59	231.02	477332	231.02	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20260122	141.09	141.09	141.09	141.09	0	141.09
REMSONSIND.NSE	Remsons Industries Limited	20260122	108.55	111.9	107.31	110.27	133611	110.27	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20260122	23.26	23.89	23.26	23.77	1640664	23.77	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20260122	385	401.2	385	393.45	66469	391.5598	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20260122	89.2	93.01	87.5	90.77	8840	90.77	up	up	correct
REPRO.NSE	Repro India Limited	20260122	405.1	405.45	382	387.25	11695	387.25	down	up	incorrect
RESPONIND.NSE	Responsive Industries Limited	20260122	172.84	174.09	168.75	171.33	32729	171.33	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20260122	109.7	111.5	107.15	110.71	658324	110.71	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20260122	3	3.05	2.95	2.99	893835	2.99	down	down	correct
RHIM.NSE	RHI Magnesita India Limited	20260122	423.75	436	423	432.6	204374	432.6	up	up	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20260122	117.9	124.8	117.9	122.93	4042218	122.93	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20260122	712.9	714	700	705.55	41433	705.55	down	down	correct
RITES.NSE	RITES Limited	20260122	220.45	224.19	219	221.54	519219	219.6984	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20260122	21.95	21.95	19.21	19.91	12765	19.91	down	up	incorrect
RKEC.NSE	RKEC Projects Limited	20260122	47.3	49.13	46.18	47.21	10378	47.21	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20260122	497.75	517.9	495	513	398460	513	up	down	incorrect
RML.NSE	Rane (Madras) Limited	20260122	739.25	773.1	735.15	768.75	7746	768.75	up	down	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20260122	375	375.75	360.75	363.95	33273	363.95	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20260122	119	122.4	118.85	121.7	300259	121.7	up	up	correct
ROLLT.NSE	Rollatainers Limited	20260122	1.27	1.35	1.27	1.31	273794	1.31	up	up	correct
ROML.NSE	Raj Oil Mills Limited	20260122	44	45.5	44	45	1939	45	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20260122	530	541.3	522.95	531.15	35223	531.15	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20260122	45.19	46.89	44	44.03	40584	44.03	down	down	correct
ROUTE.NSE	Route Mobile Limited	20260122	613	622	607.1	617.95	101141	614.6865	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20260122	2214.5	2230	2183	2216.2	2994	2216.2	up	up	correct
RPOWER.NSE	Reliance Power Limited	20260122	30.04	30.39	29.43	29.97	28523882	29.97	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20260122	88.38	93	87.42	89.82	39364	89.82	up	up	correct
RPSGVENT.NSE	RPSG Ventures Limited	20260122	665.05	697.95	662.4	686.55	44745	686.55	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20260122	40.6	41.17	38.8	39.98	85748	39.98	down	down	correct
RSWM.NSE	RSWM Limited	20260122	132.5	136	131.76	134.44	34476	134.44	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20260122	362	375	362	371.95	36631	364.5357	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20260122	34.8	35.46	33.9	34.89	2720793	34.89	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20260122	8.05	8.32	8.05	8.25	13970976	8.25	up	up	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20260122	194	198.54	194	195.69	2316	195.69	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20260122	6.15	6.15	5.87	5.92	94277	5.92	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20260122	114.26	119.1	114.26	118.18	32094	118.18	up	up	correct
RUPA.NSE	Rupa & Company Limited	20260122	153.36	154.96	151.51	153.06	52206	153.06	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20260122	46.22	48	43.2	44.88	16507	44.88	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20260122	322.6	330.5	319.35	329	7930048	327.9701	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20260122	278.4	279.15	265.7	279.15	1788	279.15	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20260122	11.96	11.96	11.78	11.96	3884	11.96
SADBHAV.NSE	Sadbhav Engineering Limited	20260122	6.15	6.65	6.15	6.25	247517	6.25	up	up	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20260122	3.34	3.55	3.3	3.42	393403	3.42	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20260122	1955.9	1975.5	1921	1960	13129	1960	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20260122	24.22	25.48	24.22	24.62	5609	24.62	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20260122	186.5	195	186.5	190.59	94421	190.59	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20260122	148.05	153.9	148.05	151.65	45852760	151.65	up	down	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20260122	420	434.2	402.35	408.6	27787	408.6	down	up	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20260122	18.38	18.38	17	17.65	89770	17.65	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20260122	170.05	176	170	171.8	108653	171.8	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20260122	1.88	1.99	1.8	1.95	1360626	1.95	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20260122	7.78	7.96	7.73	7.83	3539163	7.83	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20260122	237	244.5	233.05	234.85	1293	234.85	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20260122	40.09	40.09	38.53	40.09	226989	40.09
SALZERELEC.NSE	Salzer Electronics Limited	20260122	552.95	569.8	552.95	564.4	40213	564.4	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20260122	7.81	8.34	7.66	7.86	28434	7.86	up	up	correct
SANCO.NSE	Sanco Industries Limited	20260122	3.27	3.32	3.27	3.27	1731	3.27
SANDESH.NSE	The Sandesh Limited	20260122	1010	1042.5	1009	1032.3	290	1032.3	up	up	correct
SANDHAR.NSE	Sandhar Technologies Limited	20260122	512.05	528.3	512.05	525.95	83879	525.95	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20260122	425.95	437.8	416.5	429.55	35303	429.55	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20260122	62.15	64.46	61.91	64.16	250629	64.16	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20260122	291.1	298.5	289.95	294.95	158035	294.95	up	up	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20260122	11.48	12	10.61	11.11	70387	11.11	down	down	correct
SANOFI.NSE	Sanofi India Limited	20260122	4050	4081.5	4050	4055.3	5874	4055.3	up	up	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20260122	0.24	0.25	0.24	0.24	888807	0.24
SARDAEN.NSE	Sarda Energy & Minerals Limited	20260122	464.5	471	461.5	468.1	174055	468.1	up	up	correct
SAREGAMA.NSE	Saregama India Limited	20260122	327.3	334.25	324.15	330	464326	330	up	up	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20260122	82.01	84.89	82.01	82.89	64417	82.89	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20260122	1257	1313.9	1257	1295.1	8951	1295.1	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20260122	298.8	303	293.35	296.85	11688	296.85	down	down	correct
SATIA.NSE	Satia Industries Limited	20260122	62.1	64.55	61.5	64.41	85050	64.41	up	up	correct
SATIN.NSE	Satin Creditcare Network Limited	20260122	149.2	152.45	149.2	150.04	229590	150.04	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20260122	429.9	429.9	415.4	421.1	89855	419.4894	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20260122	785	793.6	783	789.1	1299134	786.3451	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20260122	120.29	122.64	119.76	120.54	3698	120.54	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20260122	419.1	424.97	417.58	421.05	2179	421.05	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20260122	290.21	290.21	285.76	287.53	5615	287.53	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20260122	229.29	240	226.39	234.95	20145	234.95	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20260122	2056.1	2067.1	2009.3	2022	1829617	2019.1931	down	down	correct
SBIN.NSE	State Bank of India	20260122	1035	1055.5	1034.05	1048.35	12001641	1048.35	up	up	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20260122	3592.5	3609.3	3518.4	3560.2	38465	3560.2	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20260122	155.3	158.98	155.17	157.75	20026	157.75	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20260122	590	644.15	586.5	622.8	6512552	622.8	up	up	correct
SCI.NSE	The Shipping Corporation of India Limited	20260122	205.5	209.8	205.5	207.44	1254858	204.6943	up	up	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20260122	91.99	94.47	91.5	92	628307	92	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20260122	1097.3	1139.9	1076	1127.8	44625	1127.8	up	up	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20260122	22.26	23.3	22	22.11	16660	22.11	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20260122	195	202	195	201.17	364240	201.17	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20260122	64	66.85	62.62	63.04	828695	63.04	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20260122	222.24	229.89	222.24	228.48	12002	228.48	up	up	correct
SETCO.NSE	Setco Automotive Limited	20260122	12	12.74	11.77	12.2	237413	12.2	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20260122	259.88	259.9	258.02	259.5	62031	259.5	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20260122	267.32	272.28	267.32	270.87	766895	270.87	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20260122	607.16	609.45	602.01	605.83	7789	605.83	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20260122	717.99	723.94	714.51	718.82	51560	718.82	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20260122	0.39	0.39	0.39	0.39	4490	0.39
SEYAIND.NSE	Seya Industries Limited	20260122	16.9	16.98	16.51	16.84	2696	16.84	down	down	correct
SFL.NSE	Sheela Foam Limited	20260122	523.15	548.45	523.15	542.35	82919	542.35	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20260122	483.05	510	483.05	499.3	5748	499.3	up	up	correct
SGL.NSE	STL Global Limited	20260122	11.6	12.19	10.8	11.03	30185	11.03	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20260122	62	63.87	60.1	61.06	9382	61.06	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20260122	658	659.85	647	653.35	662762	653.35	down	down	correct
SHALBY.NSE	Shalby Limited	20260122	170.5	174.19	170.01	171.73	70352	171.73	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20260122	64.79	67	63.5	65.03	170365	65.03	up	down	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20260122	103.23	107.3	103.23	105.15	87636	105.15	up	down	incorrect
SHANTI.NSE	Shanti Overseas (India) Limited	20260122	7.71	9	7.71	7.81	105794	7.81	up	down	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20260122	418.1	493.4	395	473.95	504819	470.8391	up	down	incorrect
SHARDACROP.NSE	Sharda Cropchem Limited	20260122	809.2	840	809.2	835.25	165388	830.9398	up	down	incorrect
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20260122	848.8	859.3	838.6	842.15	12734	842.15	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20260122	141.49	148	141.49	148	414451	147.5868	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20260122	520.11	520.11	513.93	517.99	5052	517.99	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20260122	104	104	97.06	98.37	15994	98.37	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20260122	270.15	283.2	268.1	270.1	367854	270.1	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20260122	20.38	20.67	20.01	20.24	48367	20.24	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20260122	53.05	56	52.2	53	2341	53	down	up	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20260122	166.99	169.85	161	162.22	6719	162.22	down	up	incorrect
SHK.NSE	S H Kelkar and Company Limited	20260122	145.59	152	145.59	148.6	233929	147.7505	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20260122	340	347.9	323.25	344.95	170485	344.95	up	down	incorrect
SHRADHA.NSE	Shradha Infraprojects Limited	20260122	38.61	40.89	38.61	40.25	11147	40.25	up	down	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20260122	78	78.95	77.5	78.33	117374	78.33	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20260122	27500	27715	27330	27430	14663	27430	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20260122	332.7	353.95	332.7	351.6	49574	351.6	up	up	correct
SHREERAMA.NSE	Shree Rama Multi	20260122	58.81	61	58.61	59.72	96559	59.72	up	up	correct
SHRENIK.NSE	Shrenik Limited	20260122	0.38	0.39	0.38	0.39	465348	0.39	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20260122	165.44	167	160.15	166.75	4178	166.75	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20260122	2799	2855	2775	2832.9	63755	2828.2371	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20260122	6.03	6.03	5.81	5.86	39137	5.86	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20260122	795.75	807.4	795.75	803.75	96351	803.75	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20260122	10.99	11	9.86	10.08	45956	10.08	down	down	correct
SIEMENS.NSE	Siemens Limited	20260122	2901	2934.4	2872.7	2921.3	239704	2921.3	up	up	correct
SIGIND.NSE	Signet Industries Limited	20260122	46.92	51.99	45.55	47.2	97616	47.2	up	up	correct
SIL.NSE	Standard Industries Limited	20260122	13.83	14.5	13.83	14.28	25498	13.8255	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20260122	73	73	68.9	70.81	311865	70.81	down	up	incorrect
SILINV.NSE	SIL Investments Limited	20260122	451.9	454	440	447.65	2150	447.65	down	up	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20260122	22.99	22.99	21.17	21.17	29958	21.17	down	up	incorrect
SIMBHALS.NSE	Simbhaoli Sugars Limited	20260122	9.5	9.5	9.06	9.35	9020	9.35	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20260122	217.02	224.99	209.4	214.29	77372	214.29	down	down	correct
SINTERCOM.NSE	Sintercom India Limited	20260122	94.64	99	93.1	94.5	151627	94.5	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20260122	476.9	483	467.05	470.2	360388	470.2	down	down	correct
SIS.NSE	SIS Limited	20260122	322.75	335	322.55	332.55	60700	325.91	up	up	correct
SITINET.NSE	SITI Networks Limited	20260122	0.33	0.34	0.33	0.33	1233353	0.33
SIYSIL.NSE	Siyaram Silk Mills Limited	20260122	575.1	590	570	574.65	49290	571.343	down	up	incorrect
SJVN.NSE	SJVN Limited	20260122	73.2	73.2	71.96	72.52	3680823	71.4101	down	up	incorrect
SKFINDIA.NSE	SKF India Limited	20260122	1777.5	1807.1	1750.3	1765.7	53409	1765.7	down	up	incorrect
SKIL.NSE	SKIL Infrastructure Limited	20260122	1.28	1.28	1.28	1.28	0	1.28
SKIPPER.NSE	Skipper Limited	20260122	349	357	345.05	355.5	371117	355.5	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20260122	174.75	184	172	178.1	242685	178.1	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20260122	121.37	125.89	118	119.78	7709	119.78	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20260122	74	75.6	72.36	73.88	828413	73.365	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20260122	1229.9	1249.8	1180	1191.6	2356	1191.6	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20260122	302	314.2	301.05	302.45	231389	302.45	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20260122	37.44	38.02	37	37.19	153581	36.7739	down	down	correct
SOBHA.NSE	Sobha Limited	20260122	1375	1378.8	1336	1343.7	85394	1343.7	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20260122	525	550	525	534.3	42993	534.3	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20260122	12571	12997	12571	12901	137703	12901	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20260122	387.45	398	384	388.25	37643	388.25	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20260122	115	115	112.05	115	8835	115
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20260122	108.74	113.99	103	108.13	11464	108.13	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20260122	450	472.1	446.1	469.1	2758332	467.5808	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20260122	315	317.85	310.1	313.5	342529	312.1004	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20260122	352.8	364.45	345.5	361.1	23462	361.1	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20260122	44.9	46.84	44.61	45.96	52990643	45.96	up	down	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20260122	184.5	187.99	179.02	185.73	122510	185.73	up	down	incorrect
SPAL.NSE	S.P. Apparels Limited	20260122	608.85	657.75	608.85	651.65	43721	651.65	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20260122	229.3	244.85	229.3	242.1	315204	242.1	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20260122	129.19	130.61	127.57	129.55	322591	129.55	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20260122	5.46	5.69	5.32	5.37	1583506	5.37	down	down	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20260122	106.04	108	104.3	106.94	21109	106.94	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20260122	34	35.7	34	35.1	33989	35.1	up	up	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20260122	74.8	75	73.3	74.31	401695	74.31	down	down	correct
SPLIL.NSE	SPL Industries Limited	20260122	27.49	27.99	26.81	27.07	8136	27.07	down	down	correct
SPMLINFRA.NSE	SPML Infra Limited	20260122	176	181.2	172.2	173.69	449713	173.69	down	down	correct
SREEL.NSE	Sreeleathers Limited	20260122	218.18	218.19	211.2	213.57	2594	212.56	down	down	correct
SRF.NSE	SRF Limited	20260122	2684	2754	2684	2733.8	753474	2728.7091	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20260122	467	473.35	458.2	463.15	5680	463.15	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20260122	0.58	0.63	0.58	0.61	138549	0.61	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20260122	189.4	194.88	185.34	186.88	463713	186.88	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20260122	843	870	830	864.6	549600	864.6	up	up	correct
STARCEMENT.NSE	Star Cement Limited	20260122	212.3	215.3	212.3	214.5	78926	213.52	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20260122	151	154.4	146	149.56	7445	149.56	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20260122	117.6	120.99	116.11	117.04	54327	117.04	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20260122	85.42	85.81	84.2	84.71	6915	83.7131	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20260122	8.07	8.38	8.02	8.14	687082	8.14	up	up	correct
STEL.NSE	STEL Holdings Limited	20260122	399.4	443.9	394	435.55	11127	435.55	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20260122	236.9	244.2	235	237.55	47000	237.55	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20260122	94.01	95.7	92.53	93.31	716090	93.31	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20260122	496.85	508.15	490.9	495.1	60341	495.1	down	down	correct
STYLAMIND.NSE	Stylam Industries Limited	20260122	2165	2219.7	2165	2205	17434	2205	up	up	correct
SUBEXLTD.NSE	Subex Limited	20260122	9.7	9.94	9.58	9.67	1831331	9.67	down	up	incorrect
SUBROS.NSE	Subros Limited	20260122	765.95	788.7	762	777.2	39998	777.2	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20260122	887	906.9	871	897	63024	897	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20260122	420.1	442.95	415.05	439.45	264328	439.45	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20260122	50.4	52.88	50.4	52.17	23695	52.17	up	up	correct
SUMMITSEC.NSE	Summit Securities Limited	20260122	1690	1745	1690	1738	3980	1738	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20260122	1.56	1.62	1.5	1.56	293252	1.56
SUNDARMFIN.NSE	Sundaram Finance Limited	20260122	5048	5082	4975	5067	97742	5051.7638	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20260122	618	639.85	600	618.15	2822	618.15	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20260122	939.45	943.8	922	932.4	35481	932.4	down	down	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20260122	243.15	248.9	240.25	242	66102	242	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20260122	1614.1	1646.5	1613.2	1634.2	2279862	1634.2	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20260122	390.8	402.15	386.5	388.85	212917	388.85	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20260122	547.2	554.05	545	551.85	69785	548.4114	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20260122	142	144.99	138.05	142.06	2915	142.06	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20260122	8.39	8.39	7.56	8.07	3515	8.07	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20260122	433.95	445.25	429.55	433.7	61263	432.1948	down	down	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20260122	1.4	1.4	1.4	1.4	0	1.4
SUPREMEIND.NSE	The Supreme Industries Limited	20260122	3341.9	3500.8	3322	3488	536820	3488	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20260122	23.01	24.24	22.65	23.02	89045	23.02	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20260122	17.95	18.83	17.51	18.02	259814	18.02	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20260122	54.6	56.55	54.2	55.89	4202	55.89	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20260122	242.1	249.6	242.1	244.1	249277	244.1	up	down	incorrect
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20260122	137.03	144	136.22	139.58	316132	139.58	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20260122	27.75	28.55	26.5	27.65	37613	27.65	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20260122	1.57	1.57	1.57	1.57	0	1.57
SUVEN.NSE	Suven Life Sciences Limited	20260122	135.98	143.3	134.88	137.87	535881	137.87	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20260122	3.18	3.34	3.1	3.18	60769	3.18
SUZLON.NSE	Suzlon Energy Limited	20260122	46.4	47.2	45.75	46.99	56239464	46.99	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20260122	3.35	3.35	3.11	3.15	84696	3.15	down	down	correct
SWARAJENG.NSE	Swaraj Engines Limited	20260122	3522.5	3589	3474	3496.4	10039	3496.4	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20260122	550	550	526.4	540.15	20211	540.15	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20260122	192	195.99	188	190.63	2000626	190.63	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20260122	851.4	859.2	847	855	46282	853.1806	up	up	correct
SYNGENE.NSE	Syngene International Limited	20260122	606.65	609	588	592.6	982067	592.6	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20260122	170.01	180.5	167	170.31	3026	170.31	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20260122	380	386.4	370.2	372.2	103862	372.2	down	down	correct
TAKE.NSE	TAKE Solutions Limited	20260122	38.06	40	38	39.72	510240	39.72	up	up	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20260122	251.85	255.7	250.2	252.75	64181	252.75	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20260122	445	452	441.45	448.3	705216	448.3	up	up	correct
TARAPUR.NSE	Tarapur Transformers Limited	20260122	23.86	25.59	23.86	25.01	9277	25.01	up	up	correct
TARC.NSE	TARC Limited	20260122	155.65	163	155.25	162.03	1208659	162.03	up	up	correct
TARMAT.NSE	Tarmat Limited	20260122	47.51	51.7	47.51	49.95	18165	49.95	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20260122	7100.5	7222.5	7100.5	7161.5	377	7161.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20260122	706.95	734.45	702	729.65	1029825	729.65	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20260122	1600	1658.9	1529.6	1548	2035590	1548	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20260122	1165.4	1188.5	1163.7	1175.2	1495139	1175.2	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20260122	5375	5547.5	5373	5451	377733	5451	up	down	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20260122	625	631.9	615	619.9	348913	619.9	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20260122	351	354.95	349.8	353.3	3432952	353.3	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20260122	185.89	189.99	185.79	189.4	35681682	189.4	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20260122	1434.2	1494.4	1255	1273.2	735748	1273.2	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20260122	174.5	174.88	167	168.74	1112892	168.74	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20260122	987.8	1005.9	978	991.3	16904	983.2668	up	up	correct
TCIEXP.NSE	TCI Express Limited	20260122	492.25	502.45	478	490.45	14957	484.5435	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20260122	23.11	23.11	23.11	23.11	1102	23.11
TCPLPACK.NSE	TCPL Packaging Limited	20260122	2650.1	2720	2650	2714	1589	2714	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20260122	3150	3160	3122.3	3150.4	2269827	3150.4	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20260122	639.85	645.3	628.05	631.3	294367	631.3	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20260122	1418	1459.9	1413.5	1448.6	12205	1448.6	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20260122	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20260122	1695	1712.6	1682.7	1687.4	3123567	1687.4	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20260122	910	930.2	903	915.9	115906	915.9	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20260122	330	333	317	323.1	1658230	323.1	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20260122	545	569.3	541.55	567.85	75613	567.85	up	up	correct
TERASOFT.NSE	Tera Software Limited	20260122	369.95	386.3	369.95	377.8	11103	377.8	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20260122	94.6	97.26	94.15	95.14	42397	95.14	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20260122	44.32	45.82	44.1	44.21	13861	44.21	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20260122	120.1	123.3	120	121.54	1058301	121.54	up	up	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20260122	62	63.98	60.57	63.5	14794813	63.5	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20260122	13.61	14.87	13.61	14	13565	14	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20260122	9.01	9.86	9.01	9.49	13234	9.49	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20260122	3987	4065.9	3580	3632.9	364337	3632.9	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20260122	109	113.99	109	109.61	6680	109.61	up	up	correct
THEMISMED.NSE	Themis Medicare Limited	20260122	81.2	82.5	79.2	81.12	92823	81.12	down	down	correct
THERMAX.NSE	Thermax Limited	20260122	2934.9	2947.5	2897.7	2920	44056	2920	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20260122	124.55	129.44	124.55	127.1	257998	127.1	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20260122	318.1	325.8	315	320.05	9657	320.05	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20260122	459.5	470.35	455.3	458	176924	458	down	down	correct
TI.NSE	Tilaknagar Industries Ltd.	20260122	400.2	410.1	398.5	403.9	433937	403.9	up	up	correct
TIIL.NSE	Technocraft Industries (India) Limited	20260122	1964	2098	1946.1	2014.5	16922	2014.5	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20260122	2275.1	2312.7	2262.1	2296.8	289717	2296.8	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20260122	4.12	4.15	3.75	3.99	12964	3.99	down	down	correct
TIL.NSE	TIL Limited	20260122	223.4	233.7	223.4	228.1	10989	228.1	up	down	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20260122	172.49	178.46	172.18	176.13	1545595	176.13	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20260122	3068	3129	3002	3020.1	31466	3020.1	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20260122	199.49	202.5	194.3	198.73	214663	198.73	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20260122	33.71	34.89	33.71	34.01	203126	34.01	up	up	correct
TITAN.NSE	Titan Company Limited	20260122	4099	4128	3980.8	4018.6	818966	4018.6	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20260122	93	95.35	93	93.77	71777	93.77	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20260122	133.33	136.19	132.42	133.8	49645	133.8	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20260122	9.4	9.45	8.9	9.16	13887	9.16	down	down	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20260122	100.22	103.7	100	100.66	2042	100.66	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20260122	3982.5	4032.1	3964.4	4020.5	167617	3993.1201	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20260122	1304.5	1326.4	1303.1	1321.4	158032	1307.8481	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20260122	69.52	69.8	67	67.42	3571	67.42	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20260122	93	96.39	90.6	94.21	1615	94.21	up	up	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20260122	64.4	65.66	64.1	64.57	86035	64.57	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20260122	7.8	8.07	6.92	7.08	244868	7.08	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20260122	204	205.6	198	200.8	2087	200.8	down	down	correct
TRENT.NSE	Trent Limited	20260122	3774.6	3848.9	3767.6	3810	1166339	3810	up	up	correct
TRF.NSE	TRF Limited	20260122	262	271.25	262	265.05	9516	265.05	up	down	incorrect
TRIDENT.NSE	Trident Limited	20260122	24.75	26.63	24.75	25.93	9238526	25.93	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20260122	60	60.85	58.63	60.13	16767	60.13	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20260122	470.5	480	467.5	476.2	370558	474.0688	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20260122	330	341.9	330	337.4	231324	336.0464	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20260122	1014	1022	951	980.7	16512	980.7	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20260122	578	592	577.05	582.25	13021	582.25	up	up	correct
TTL.NSE	T.T. Limited	20260122	7.21	7.79	7.21	7.49	767392	7.49	up	up	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20260122	43	44.57	42.9	43.48	1906215	43.48	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20260122	398.6	406.65	398.6	398.6	6745	398.6
TVSMOTOR.NSE	TVS Motor Company Limited	20260122	3627.6	3664.9	3547.1	3547.1	436109	3547.1	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20260122	3909.9	3913.3	3801	3838.4	2818	3838.4	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20260122	123.5	129	123.5	126.99	36424	126.99	up	up	correct
TVVISION.NSE	TV Vision Limited	20260122	6.61	6.93	6.35	6.83	37861	6.83	up	up	correct
UBL.NSE	United Breweries Limited	20260122	1446	1451	1428.2	1443.6	162520	1443.6	down	down	correct
UCOBANK.NSE	UCO Bank	20260122	28.95	29.5	28.85	28.99	4308753	28.99	up	up	correct
UFLEX.NSE	Uflex Limited	20260122	455.6	467	452.2	461.15	17314	461.15	up	up	correct
UFO.NSE	UFO Moviez India Limited	20260122	76.41	81.14	76.41	80.3	120751	80.3	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20260122	36.68	37.74	36.67	37.38	63090	37.38	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20260122	148.01	150.03	146.3	148.44	374498	148.44	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20260122	58.58	62.59	58.25	61.96	48540812	61.96	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20260122	12293	12400	12165	12350	286236	12350	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20260122	4.77	4.95	4.42	4.8	30498	4.8	up	down	incorrect
UNICHEMLAB.NSE	Unichem Laboratories Limited	20260122	383.6	388.35	376	380.1	14331	380.1	down	up	incorrect
UNIDT.NSE	United Drilling Tools Limited	20260122	189.94	190.39	184.01	187.2	8437	186.5796	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20260122	123.89	127	123.89	126.83	4077	126.83	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20260122	174.65	177.66	174	174.78	17020104	174.78	up	down	incorrect
UNITECH.NSE	Unitech Limited	20260122	4.86	5.04	4.82	4.95	3695715	4.95	up	down	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20260122	468.95	471.75	465.05	470	1197	469.059	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20260122	68.9	68.9	64.35	65.5	28782	65.5	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20260122	705	714.2	687.6	702	60922	702	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20260122	188	198.51	188	197.69	303	197.69	up	up	correct
UPL.NSE	UPL Limited	20260122	699.05	710.5	688.45	700.5	3505671	700.5	up	up	correct
URJA.NSE	Urja Global Limited	20260122	9.54	10.39	9.45	10.21	3649542	10.21	up	up	correct
USHAMART.NSE	Usha Martin Limited	20260122	415.2	424.35	415.2	420.05	277382	420.05	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20260122	1037	1079	1026.1	1029.6	97238	1029.6	down	up	incorrect
UTIBANKETF.NSE	Uti Mutual Fund	20260122	61.17	61.41	60.6	61.18	85147	61.18	up	down	incorrect
UTINEXT50.NSE	UTI Mutual Fund	20260122	71.83	72.97	71.71	72.3	79671	72.3	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20260122	278.63	280.36	277.4	278.79	27873	278.79	up	down	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20260122	909.99	910.46	902.19	907.15	1265	907.15	down	up	incorrect
UTISXN50.NSE	UTI Mutual Fund	20260122	96.97	98.25	92.21	96.1	8422	96.1	down	up	incorrect
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20260122	220.9	224.05	217.15	220.4	35651	220.4	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20260122	1880	1942.1	1865	1929.5	120446	1929.5	up	up	correct
VADILALIND.NSE	Vadilal Industries Limited	20260122	4050	4180	4015	4037.6	22340	4037.6	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20260122	206.97	219.92	206.31	216.49	500084	215.0374	up	up	correct
VAISHALI.NSE	Vaishali Pharma Limited	20260122	8.99	8.99	8.55	8.58	58938	8.58	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20260122	6.69	7.2	6.66	7.06	3263319	7.06	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20260122	251.95	251.95	234.15	241.75	13674	241.75	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20260122	37.29	37.48	35.8	36.52	44086	36.52	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20260122	5.71	6.6	5.52	6.09	732410	6.09	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20260122	550	565.6	544.8	563.15	79642	563.15	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20260122	40.71	44.7	40.71	44.23	7074261	44.23	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20260122	52.99	55.47	52.99	54.45	70888	54.45	up	up	correct
VBL.NSE	Varun Beverages Limited	20260122	482	489.5	480	487.1	4471094	487.1	up	up	correct
VEDL.NSE	Vedanta Limited	20260122	680	694	664.8	678.65	19313521	678.65	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20260122	1460.5	1509	1460.5	1495.9	15706	1495.9	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20260122	729.15	754	719	743.75	8283	743.75	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20260122	67.9	69.22	67.6	68.11	300058	68.11	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20260122	454.6	464.95	453.1	462.25	34492	462.25	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20260122	101	102.9	98.61	99.55	18425	99.55	down	down	correct
VGUARD.NSE	V	20260122	313.9	313.9	306.05	309.65	216098	309.65	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20260122	3220	3283.3	3205	3226	858	3226	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20260122	319.05	323.75	314	316.35	4331	316.35	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20260122	986.8	995	968	991.3	35877	991.3	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20260122	2.43	2.65	2.43	2.62	414017	2.62	up	up	correct
VIKASECO.NSE	Vikas EcoTech Limited	20260122	1.5	1.53	1.47	1.5	3150527	1.5
VIKASLIFE.NSE	Vikas Lifecare Limited	20260122	1.73	1.75	1.68	1.69	3126068	1.69	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20260122	514	538.1	514	535.15	116130	535.15	up	up	correct
VINATIORGA.NSE	Vinati Organics Limited	20260122	1520.1	1549	1519.7	1527.2	9454	1527.2	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20260122	1225.9	1270	1212	1247.9	10856	1247.9	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20260122	33.95	33.95	32.21	33.05	40882	33.05	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20260122	211.11	215.96	211.11	213.23	4981	213.23	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20260122	26.1	27.95	26.1	27.52	182332	27.52	up	up	correct
VIPIND.NSE	VIP Industries Limited	20260122	349.9	355	342.05	351.7	189707	351.7	up	up	correct
VIPULLTD.NSE	Vipul Limited	20260122	12.4	12.4	11.92	12.4	175797	12.4
VISAKAIND.NSE	Visaka Industries Limited	20260122	61.74	64	61.74	63.02	36436	63.02	up	up	correct
VISASTEEL.NSE	VISA Steel Limited	20260122	39.71	43.44	39.71	42.31	6861	42.31	up	up	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20260122	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20260122	510.9	517.65	505	515.15	38208	515.15	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20260122	6.04	6.55	6.04	6.5	647562	6.5	up	up	correct
VIVIDHA.NSE	Visagar Polytex Limited	20260122	0.57	0.59	0.57	0.58	381228	0.58	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20260122	270	275	264.9	273.35	9580	273.35	up	up	correct
VMART.NSE	V	20260122	574.15	598	550.5	577.75	1129373	577.75	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20260122	6825	7049	6825	6898	17604	6898	up	up	correct
VOLTAS.NSE	Voltas Limited	20260122	1304	1313	1274.9	1294.8	740297	1294.8	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20260122	254.55	255.7	250.95	253.05	75724	248.8493	down	up	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20260122	262	265.95	257.4	261.1	24125	261.1	down	up	incorrect
VSTIND.NSE	VST Industries Limited	20260122	235	239.65	232.15	238.25	121626	238.25	up	down	incorrect
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20260122	5440	5555	5425	5533	6100	5533	up	down	incorrect
VTL.NSE	Vardhman Textiles Limited	20260122	403.2	422.95	403.2	417	259624	417	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20260122	1105	1131.4	1100	1106.8	204002	1106.8	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20260122	156	159.2	150.5	157.42	591946	157.42	up	up	correct
WANBURY.NSE	Wanbury Limited	20260122	182.95	191.88	179.85	185.47	84896	185.47	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20260122	832	833.05	805.5	819.35	952	815.5244	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20260122	77.99	79.8	76.74	77.81	2712524	77.81	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20260122	86.89	86.89	83.9	84.99	388	84.99	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20260122	756.1	767.25	743.6	759.1	641441	759.1	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20260122	471	498.9	467.2	492.45	146282	492.45	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20260122	1180.1	1277.9	1168	1241.6	909	1241.6	up	up	correct
WENDT.NSE	Wendt (India) Limited	20260122	6800.5	7015	6760.5	6845.5	6947	6824.4337	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20260122	505	509.8	486.1	492.8	60941	492.8	down	up	incorrect
WHEELS.NSE	Wheels India Limited	20260122	745.2	766	745.2	757.75	13514	753.0643	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20260122	793.9	807.4	786.85	789.95	454251	789.95	down	up	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20260122	28.31	33	28.01	30.8	89281	30.8	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20260122	797	817	795	803.55	17916	803.55	up	down	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20260122	246.05	274	246.05	266.95	159125	266.95	up	up	correct
WIPL.NSE	The Western India Plywoods Limited	20260122	147.4	151	143.1	149	3886	149	up	up	correct
WIPRO.NSE	Wipro Limited	20260122	242	242.9	239.2	241.15	8537915	235.0034	down	down	correct
WOCKPHARMA.NSE	Wockhardt Limited	20260122	1367.3	1386.8	1351.1	1360.5	320173	1360.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20260122	511.05	521.95	510.7	511.5	41492	511.5	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20260122	77.98	79.02	76.73	78.11	103132	78.11	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20260122	395	404	390.3	400.5	41115	400.5	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20260122	70.8	72.69	70.6	71.4	63027	71.4	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20260122	128.49	130.6	126.8	127.97	9396	127.97	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20260122	1035	1050	1010	1024.2	23942	1024.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20260122	21.89	22.05	21.55	21.63	93938702	21.63	down	down	correct
YUKEN.NSE	Yuken India Limited	20260122	752	774	752	762.7	3234	762.7	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20260122	82.74	86.35	82.74	85.07	13538686	85.07	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20260122	6.6	6.9	6.59	6.71	250350	6.71	up	up	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20260122	7.78	8.1	7.78	7.98	1477251	7.98	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20260122	199.09	199.15	199.09	199.15	9	199.15	up	up	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20260122	5.99	6.19	5.35	5.35	1090147	5.35	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20260122	704	724.85	704	721.95	319570	719.4279	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20260122	1324.7	1332.5	1295.1	1301.7	253107	1301.7	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20260122	80.07	87.8	77.52	82.37	17721	82.37	up	up	correct
ZOTA.NSE	Zota Health Care Limited	20260122	1199.2	1400	1199.2	1376	294642	1376	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20260122	271	277.75	268.45	272.1	241635	272.1	up	down	incorrect
ZYDUSWELL.NSE	Zydus Wellness Limited	20260122	425.7	435	425.4	431.7	103170	431.7	up	up	correct